BARINTHUS BIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | -4.50% |
|
-13.57% | -48.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2597 $ | 2.09 $ | 2 $ | 1.91 $ |
| Volume | 7 595 | 39 970 | 19 562 | 35 125 |
| Change | +2.25% | -7.51% | -4.31% | -4.50% |
| Opening | 2.33 | 2.15 | 2.14 | 1.98 |
| High | 2.34 | 2.26 | 2.14 | 2.05 |
| Low | 2.09 | 2.00 | 1.99 | 1.86 |
Performance
| 1 day | -4.50% | ||
| 1 week | -13.57% | ||
| 1 month | -6.83% | ||
| 3 months | -32.51% | ||
| 6 months | -33.10% | ||
| Current year | -48.24% | ||
| 1 year | -22.20% | ||
| 3 years | -87.08% |
Volumes
marketsDaily volume
35 125
Estimated daily volume
35 125
Avg. Volume 20 sessions
10 312
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
19 695.92
Record volume 1
39 485 367
Record volume 2
28 775 440
Record volume 3
3 509 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 553 331
Net sales (USD)
802 000
Number of employees
130
Sales / Employee (USD)
6 169
Free-Float
47.72 %
Free-Float capitalization (USD)
71 085 602
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.86
2.34
1 month
1.862.45
Current year
1.824.16
1 year
1.645.10
3 years
1.6417.99
5 years
1.6417.99
10 years
1.6417.99
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.26
Moving average 50 days
2.51
Moving average 100 days
2.65
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+31.34%
Price spread / (MMA100)
+38.72%
STIM
RSI 9 days
33.90
RSI 14 days
37.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -13.57% | -48.24% | -22.20% | 74.55M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.81% | -3.19% | +7.70% | +17.31% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.86% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec3a8808e7daa2f.7-cyh0P7Rk49CpUzn2M1AqcafPNUdZEv1ADrEsCDMrY.hbRqzS7NMTRzMsIB-hoAWtdvPasHOad-oGOAdrfrH-6Ai1XXOrMXPHt74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:50 pm | 1.94 | 100 | 31,463 |
| 03:57:15 pm | 1.915 | 100 | 31,363 |
| 03:49:52 pm | 1.911 | 9,000 | 31,263 |
| 03:49:31 pm | 1.86 | 599 | 22,263 |
| 03:49:31 pm | 1.87 | 214 | 21,664 |
| 03:49:31 pm | 1.87 | 100 | 21,450 |
| 03:47:35 pm | 1.88 | 200 | 21,350 |
| 03:47:35 pm | 1.88 | 100 | 21,150 |
| 03:43:38 pm | 1.88 | 100 | 21,050 |
| 03:40:53 pm | 1.88 | 100 | 20,950 |
Monthly variations
Annual change
| 2024 | -48.24% | ||
| 2023 | +57.02% | ||
| 2022 | -78.85% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- BRNS Stock
- Quotes Barinthus Biotherapeutics plc
