BARINGS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | +0.60% |
|
+1.01% | +17.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.99 $ | 9.9 $ | 9.99 $ | 10.05 $ |
| Volume | 434 295 | 323 912 | 251 217 | 289 519 |
| Change | +0.40% | -0.90% | +0.91% | +0.60% |
| Opening | 9.96 | 9.96 | 9.97 | 10.05 |
| High | 10.04 | 9.99 | 10.02 | 10.07 |
| Low | 9.93 | 9.88 | 9.94 | 10.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.01% | ||
| 1 month | +8.30% | ||
| 3 months | +2.55% | ||
| 6 months | +11.42% | ||
| Current year | +17.13% | ||
| 1 year | +26.57% | ||
| 3 years | -4.01% | ||
| 5 years | +1.52% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
289 519
Estimated daily volume
289 519
Avg. Volume 20 sessions
340 185
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 418 859.25
Record volume 1
5 130 032
Record volume 2
3 673 649
Record volume 3
3 112 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 064 809 147
Net sales (USD)
289 201 000
Number of employees
27
Sales / Employee (USD)
10 711 148
Free-Float
99.41 %
Free-Float capitalization (USD)
1 058 548 329
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.88
10.07
1 month
9.4110.07
Current year
8.5510.07
1 year
7.5810.07
3 years
6.9611.55
5 years
4.6711.55
10 years
4.6728.67
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.76
Moving average 50 days
9.44
Moving average 100 days
9.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
65.77
RSI 14 days
64.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.01% | +17.13% | +26.57% | 1.06B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.28% | +0.25% | +5.37% | +11.94% | ||
| Weighted average by Cap. | +0.20% | +0.24% | +6.45% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.oY_6rkYkubl05TZg2Ke6DTkOGowJLdU788vz7ydG2Jg.8vqL4iti4dQAjHMXqs3gOUFYf8thfqRxuKybg04K6_rR5IjjIn783weVbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.05 | 14,213 | 248,494 |
| 03:59:59 pm | 10.06 | 120 | 234,281 |
| 03:59:58 pm | 10.05 | 104 | 234,161 |
| 03:59:54 pm | 10.05 | 136 | 234,057 |
| 03:59:53 pm | 10.05 | 328 | 233,921 |
| 03:59:52 pm | 10.06 | 100 | 233,593 |
| 03:59:44 pm | 10.06 | 200 | 233,493 |
| 03:59:42 pm | 10.06 | 100 | 233,293 |
| 03:59:35 pm | 10.06 | 100 | 233,193 |
| 03:59:33 pm | 10.06 | 178 | 233,093 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | +5.28% | ||
| 2022 | -26.04% | ||
| 2021 | +19.78% | ||
| 2020 | -10.51% | ||
| 2019 | +14.10% | ||
| 2018 | -5.06% | ||
| 2017 | -48.26% | ||
| 2016 | -4.03% | ||
| 2015 | -5.82% | ||
| 2014 | -26.62% | ||
| 2013 | +8.47% | ||
| 2012 | +33.32% | ||
| 2011 | +0.63% | ||
| 2010 | +57.15% | ||
| 2009 | +18.53% | ||
| 2008 | -17.74% | ||
| 2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.
