BANK OF SHARJAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.537 AED | +1.32% |
|
+1.32% | -18.02% |
| May. 01 | Bank Of Sharjah P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 07 | Bank of Sharjah Plans Trading Suspension Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.53 AED | 0.529 AED | 0.53 AED | 0.537 AED |
| Volume | 206 950 | 262 622 | 488 383 | 813 338 |
| Change | +0.19% | -0.19% | +0.19% | +1.32% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 |
| High | 0.53 | 0.53 | 0.53 | 0.54 |
| Low | 0.53 | 0.53 | 0.52 | 0.53 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| 1 month | +19.33% | ||
| 3 months | +11.64% | ||
| 6 months | -19.61% | ||
| Current year | -18.02% | ||
| 1 year | +1.32% | ||
| 3 years | +1.00% | ||
| 5 years | -39.25% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
813 338
Estimated daily volume
813 338
Avg. Volume 20 sessions
4 630 986
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
2 486 839.48
Avg. Volume 20 sessions USD
677 076.86
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 610 783 225
Capitalization (USD)
438 558 284
Net sales (AED)
174 059 000
Net sales (USD)
47 390 000
Free-Float
51.48 %
Free-Float capitalization (AED)
829 171 605
Free-Float capitalization (USD)
225 753 578
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.52
0.54
1 month
0.450.62
Current year
0.440.66
1 year
0.440.81
3 years
0.350.81
5 years
0.350.95
10 years
0.351.90
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
47.74
RSI 14 days
52.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -18.02% | +1.32% | 439M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.54% | -0.35% | +13.06% | +24.09% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b750a.hAyqRSGxTkHXfE1IC0jlLEg-BH9je6vkQJrfm_gOroc.53j4AWvUeRiaEyUmeAuvGjtnZ0shIcioFNaurZs5n9LoNNApRNUjNIYoAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:32 am | 0.537 | 500 | 813,338 |
| 05:01:09 am | 0.53 | 159,542 | 812,838 |
| 05:01:09 am | 0.53 | 90,458 | 653,296 |
| 04:53:42 am | 0.537 | 140,000 | 562,838 |
| 04:51:07 am | 0.53 | 68,097 | 422,838 |
| 04:51:07 am | 0.53 | 5,705 | 354,741 |
| 04:46:03 am | 0.53 | 150,000 | 349,036 |
| 04:46:03 am | 0.53 | 50,000 | 199,036 |
| 04:30:23 am | 0.53 | 10,000 | 149,036 |
| 04:29:48 am | 0.53 | 20,000 | 139,036 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +36.46% | ||
| 2022 | -22.58% | ||
| 2021 | +3.10% | ||
| 2020 | -23.64% | ||
| 2019 | -19.12% | ||
| 2018 | -17.07% | ||
| 2017 | -13.38% | ||
| 2016 | -2.70% | ||
| 2015 | -17.28% | ||
| 2014 | +8.94% | ||
| 2013 | +39.78% | ||
| 2012 | -34.66% | ||
| 2011 | +6.52% | ||
| 2010 | -10.56% | ||
| 2009 | +7.17% | ||
| 2008 | -26.58% | ||
| 2007 | +15.33% | ||
| 2006 | -43.39% | ||
| 2005 | +31.24% | ||
| 2004 | +1.10% |
- Stock Market
- Equities
- BOS Stock
- Quotes Bank Of Sharjah
