BANK OF QUEENSLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 AUD | -.--% |
|
-1.54% | -5.43% |
| Apr. 18 | Jarden Research Adjusts Bank of Queensland Price Target to AU$5.80 from AU$5.70, Keeps at Neutral | MT |
| Apr. 17 | Transcript : Bank of Queensland Limited, H1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.88 $ | 5.74 $ | 5.75 $ | 5.75 $ |
| Volume | 1 003 164 | 2 873 143 | 1 850 017 | 2 949 869 |
| Change | +0.34% | -2.38% | +0.17% | -.--% |
| Opening | 5.86 | 5.82 | 5.73 | 5.80 |
| High | 5.88 | 5.85 | 5.79 | 5.83 |
| Low | 5.83 | 5.73 | 5.70 | 5.75 |
Performance
| 1 week | -1.54% | ||
| 1 month | -6.50% | ||
| 3 months | -2.04% | ||
| 6 months | +4.55% | ||
| Current year | -5.43% | ||
| 1 year | +5.12% | ||
| 3 years | -35.75% | ||
| 5 years | -37.90% | ||
| 10 years | -52.08% |
Volumes
marketsDaily volume
2 949 869
Estimated daily volume
2 949 869
Avg. Volume 20 sessions
1 965 387
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
11 300 975.25
Avg. Volume 20 sessions USD
7 517 408.74
Record volume 1
41 216 200
Record volume 2
39 803 190
Record volume 3
30 905 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 778 550 407
Capitalization (USD)
2 513 491 731
Net sales (AUD)
1 742 000 000
Net sales (USD)
1 158 778 400
Number of employees
3 169
Sales / Employee (AUD)
549 700
Sales / Employee (USD)
365 661
Free-Float
48.96 %
Free-Float capitalization (AUD)
3 707 189 259
Free-Float capitalization (USD)
2 466 022 295
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.70
5.89
1 month
5.706.06
Current year
5.706.43
1 year
5.076.43
3 years
5.079.84
5 years
4.519.98
10 years
4.5114.73
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.88
Moving average 50 days
6.04
Moving average 100 days
6.01
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
34.58
RSI 14 days
38.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.54% | -5.43% | +5.12% | 2.51B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.53% | +13.84% | +24.32% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.24% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ea8.RJZkcyiTzlmZh11Y9J7XqlRESedHNa9m0dhbGuAeP-o.JqRcSx38ozOrsBoqm8yF-xBpE5d-RsExkKEsN9MnXrMJ7h5Aa6T_IMn-Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 5.75 | 13,000 | 2,776,918 |
| 02:10:49 am | 5.75 | 4 | 2,763,918 |
| 02:10:49 am | 5.75 | 5,150 | 2,763,914 |
| 02:10:49 am | 5.75 | 1,120 | 2,758,764 |
| 02:10:49 am | 5.75 | 527 | 2,757,644 |
| 02:10:49 am | 5.75 | 6,505 | 2,757,117 |
| 02:10:49 am | 5.75 | 3,762 | 2,750,612 |
| 02:10:49 am | 5.75 | 280 | 2,746,850 |
| 02:10:49 am | 5.75 | 1,981 | 2,746,570 |
| 02:10:49 am | 5.75 | 23,771 | 2,744,589 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -11.88% | ||
| 2022 | -14.71% | ||
| 2021 | +4.52% | ||
| 2020 | +6.76% | ||
| 2019 | -25.26% | ||
| 2018 | -23.74% | ||
| 2017 | +7.16% | ||
| 2016 | -14.85% | ||
| 2015 | +14.45% | ||
| 2014 | +0.16% | ||
| 2013 | +65.44% | ||
| 2012 | +0.55% | ||
| 2011 | -29.64% | ||
| 2010 | -9.73% | ||
| 2009 | +15.79% | ||
| 2008 | -44.16% | ||
| 2007 | +14.32% | ||
| 2006 | +5.56% | ||
| 2005 | +33.24% | ||
| 2004 | +12.04% | ||
| 2003 | +41.34% | ||
| 2002 | +4.64% | ||
| 2001 | +13.41% | ||
| 2000 | +16.63% | ||
| 1999 | -15.69% | ||
| 1998 | +14.10% | ||
| 1997 | -4.20% | ||
| 1996 | +14.64% | ||
| 1995 | +16.59% | ||
| 1994 | -17.17% | ||
| 1993 | -4.44% | ||
| 1992 | +13.16% |
- Stock Market
- Equities
- BOQ Stock
- Quotes Bank of Queensland Limited
