BANK OF IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 EUR | +0.67% |
|
-0.52% | +27.95% |
| May. 23 | Transcript : Bank of Ireland Group plc - Shareholder/Analyst Call | |
| May. 15 | Bank of Ireland to Exit UK Corporate Lending Business; 40 Jobs Affected | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.385 € | 10.28 € | 10.445 € | 10.515 € |
| Volume | 1 906 417 | 1 924 218 | 1 674 691 | 4 270 149 |
| Change | -0.05% | -1.01% | +1.61% | +0.67% |
| Opening | 10.38 | 10.38 | 10.25 | 10.43 |
| High | 10.49 | 10.47 | 10.53 | 10.56 |
| Low | 10.34 | 10.27 | 10.22 | 10.43 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.52% | ||
| 1 month | +4.68% | ||
| 3 months | +30.56% | ||
| 6 months | +22.41% | ||
| Current year | +27.95% | ||
| 1 year | +19.57% | ||
| 3 years | +100.51% | ||
| 5 years | +118.97% | ||
| 10 years | +24.29% |
Volumes
marketsDaily volume
4 270 149
Estimated daily volume
4 270 149
Avg. Volume 20 sessions
2 037 301
Daily volume ratio
2.10
Avg. Volume 20 sessions
21 422 220.02
Avg. Volume 20 sessions USD
23 232 397.61
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 885 609 639
Capitalization (USD)
11 805 443 654
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 802 166 000
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
442 800
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 826 183 429
Free-Float capitalization (USD)
11 740 995 929
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.22
10.60
1 month
9.8210.80
Current year
7.7310.80
1 year
7.7310.80
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.33
Moving average 50 days
9.94
Moving average 100 days
9.19
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
54.96
RSI 14 days
55.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.52% | +27.95% | +19.57% | 11.81B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.50% | -0.47% | +15.93% | +25.23% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.31% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44815fc8bb9ad1558d42.1EVlw1LkW83djx80H42C8hwUwV9QLuc_uDhaipnHIGk.hTwppSG0EZWVzGhaR_rmhUUnqQozeKJH_VUL7vaJdgjicVKZM5wR9YjZbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:35 am | 10.52 | 746 | 3,103,388 |
| 11:37:32 am | 10.52 | 505 | 3,102,642 |
| 11:37:29 am | 10.52 | 456 | 3,102,137 |
| 11:37:26 am | 10.52 | 436 | 3,101,681 |
| 11:37:23 am | 10.52 | 753 | 3,101,245 |
| 11:37:20 am | 10.52 | 438 | 3,100,492 |
| 11:37:17 am | 10.52 | 476 | 3,100,054 |
| 11:37:14 am | 10.52 | 544 | 3,099,578 |
| 11:37:11 am | 10.52 | 584 | 3,099,034 |
| 11:37:08 am | 10.52 | 691 | 3,098,450 |
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc
