BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 HKD | +0.53% |
|
-0.53% | +26.17% |
| 06:17am | China Central Bank Infuses 2 Billion Yuan in Liquidity on Thursday | MT |
| Jun. 05 | UAE Central Bank Rolls Out Multi-central Bank Digital Currency Platform for Cross-border Payments | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.72 $ | 3.74 $ | 3.76 $ | 3.76 $ |
| Volume | 346 854 600 | 411 747 700 | 486 469 200 | 193 636 000 | 193 636 075 |
| Change | +0.81% | -0.27% | +0.54% | +0.53% | +0.53% |
| Opening | 3.74 | 3.74 | 3.73 | 3.77 | 3.77 |
| High | 3.77 | 3.75 | 3.83 | 3.79 | 3.79 |
| Low | 3.70 | 3.68 | 3.71 | 3.73 | 3.73 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.35% | ||
| Current month | +1.62% | ||
| 1 month | +5.92% | ||
| 3 months | +21.29% | ||
| 6 months | +33.33% | ||
| Current year | +26.17% | ||
| 1 year | +20.13% | ||
| 3 years | +32.86% | ||
| 5 years | +17.50% | ||
| 10 years | +3.58% |
Volumes
marketsDaily volume
193 636 075
Estimated daily volume
193 636 075
Avg. Volume 20 sessions
556 920 620
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
2 094 021 531.20
Avg. Volume 20 sessions USD
268 149 927.18
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 227 903 620 829
Capitalization (USD)
169 451 927 578
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 131 668 138
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 622
Free-Float
35.25 %
Free-Float capitalization (HKD)
432 895 104 118
Free-Float capitalization (USD)
59 739 957 263
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.67
3.83
1 month
3.533.99
Current year
2.793.99
1 year
2.603.99
3 years
2.513.99
5 years
2.333.99
10 years
2.335.68
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.78
Moving average 50 days
3.52
Moving average 100 days
3.28
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
44.21
RSI 14 days
52.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.32% | -0.85% | +8.09% | +12.46% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.24% | +2.61% | -9.06% | -2.81% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.64% | -1.16% | +10.46% | +16.85% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| +3.22% | -1.27% | +27.00% | +39.30% | 84.52B | ||
| Average | +0.22% | +0.43% | +16.74% | +26.43% | ||
| Weighted average by Cap. | +0.07% | +0.35% | +16.30% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b364d9d131841226666d5.dvk54z1ziprF_N8tEh83Z-yfyuF3-KG6Z6pkMFyJtLw.DMp2tVNL78uAluZlQytFD6b6iJYtievgBMJJfBO7hNUEv3G1cADPrvSakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 3.76 | 13,231,000 | 184,525,000 |
| 03:59:58 am | 3.76 | 20,000 | 171,294,000 |
| 03:59:55 am | 3.76 | 1,000 | 171,274,000 |
| 03:59:55 am | 3.75 | 1,000 | 171,273,000 |
| 03:59:52 am | 3.76 | 36,000 | 171,272,000 |
| 03:59:52 am | 3.76 | 2,000 | 171,236,000 |
| 03:59:51 am | 3.75 | 4,000 | 171,234,000 |
| 03:59:51 am | 3.75 | 3,000 | 171,230,000 |
| 03:59:51 am | 3.76 | 2,000 | 171,227,000 |
| 03:59:50 am | 3.76 | 4,000 | 171,225,000 |
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
