BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:48:44 am | |||
| 39.96 USD | +0.71% |
|
39.9 | -0.15% |
| Jun. 04 | Piper Sandler Adjusts Price Target on Bank of America to $37 From $35, Keeps Underweight Rating | MT |
| Jun. 03 | US Bancorp: Below potential? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 39.99 $ | 39.88 $ | 39.68 $ | 39.96 $ |
| Volume | 58 188 352 | 31 898 567 | 26 974 159 | 34 140 346 |
| Change | +3.52% | -0.28% | -0.50% | +0.71% |
| Opening | 38.70 | 40.04 | 39.62 | 39.82 |
| High | 40.08 | 40.19 | 40.14 | 39.99 |
| Low | 38.66 | 39.36 | 39.42 | 39.52 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.20% | ||
| Current month | -0.08% | ||
| 1 month | +7.28% | ||
| 3 months | +12.91% | ||
| 6 months | +30.67% | ||
| Current year | +18.68% | ||
| 1 year | +40.01% | ||
| 3 years | -7.65% | ||
| 5 years | +43.17% | ||
| 10 years | +158.98% |
Volumes
marketsDaily volume
34 140 346
Estimated daily volume
34 140 346
Avg. Volume 20 sessions
34 453 417
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 376 758 543.32
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
312 501 997 387
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
270 959 597 171
Average Daily Capital Traded
0.44%
Highs and lows
1 week
38.66
40.19
1 month
37.4640.19
Current year
31.2740.19
1 year
24.9640.19
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
39.64
Moving average 20 days
38.99
Moving average 50 days
37.84
Moving average 100 days
36.06
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
58.75
RSI 14 days
59.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.77% | -0.51% | +8.47% | +12.85% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| +3.44% | -1.08% | +27.24% | +39.57% | 84.52B | ||
| Average | +0.30% | +0.43% | +16.86% | +26.56% | ||
| Weighted average by Cap. | +0.11% | +0.35% | +16.38% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f932ac3854dbac8441bdae877ade4c.n5kQeQegZEFgPxMmo4IYIIjEmc8HEp2cUPKUzZ_OZGQ.6stcOFTvAgoxfSRh5cBSSPyszr1YQvHqZYbs_vWlJyyuzGMUN_AiNCV7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.96 | 7,406,749 | 28,202,033 |
| 03:59:59 pm | 39.96 | 200 | 20,795,284 |
| 03:59:59 pm | 39.96 | 100 | 20,795,084 |
| 03:59:58 pm | 39.97 | 109 | 20,794,984 |
| 03:59:58 pm | 39.97 | 159 | 20,794,875 |
| 03:59:58 pm | 39.96 | 142 | 20,794,716 |
| 03:59:58 pm | 39.97 | 100 | 20,794,574 |
| 03:59:57 pm | 39.97 | 200 | 20,794,474 |
| 03:59:57 pm | 39.96 | 185 | 20,794,274 |
| 03:59:57 pm | 39.97 | 100 | 20,794,089 |
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
