Stock SANB4 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A.

Equities

SANB4

BRSANBACNPR5

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:35 2024-05-31 pm EDT 		5-day change 1st Jan Change
14.7 BRL +3.74% Intraday chart for Banco Santander (Brasil) S.A. -0.54% -13.53%
May. 03 Banco Santander S.A. Announces Committee Changes CI
Apr. 30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB4) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 14.62 R$ 14.75 R$ 14.64 R$ 14.7 R$
Volume 52 300 67 500 186 000 150 000
Change -1.08% +0.89% -0.75% +0.41%
Opening 14.78 14.60 14.64 14.52
High 14.78 14.80 14.74 14.90
Low 14.60 14.60 14.40 14.44

Performance

1 day+3.74%
1 week-0.54%
1 month-4.23%
3 months-2.91%
6 months-10.42%
Current year-13.53%
1 year-3.98%
3 years-31.34%
5 years-33.60%
10 years+90.91%

Volumes

markets
Daily volume
150 700
Estimated daily volume
150 700
Avg. Volume 20 sessions
101 450
Daily volume ratio
1.49
Avg. Volume 20 sessions BRL
1 491 315.00
Avg. Volume 20 sessions USD
284 304.29
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
104 200 075 797
Capitalization (USD)
19 864 702 450
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 165 314 560
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
256 572
Free-Float
98.93 %
Free-Float capitalization (BRL)
103 833 208 745
Free-Float capitalization (USD)
19 794 762 915
Average Daily Capital Traded
0%

Highs and lows

1 week
14.40
Extreme 14.4
14.90
1 month
14.40
Extreme 14.4
16.20
Current year
14.02
Extreme 14.02
17.03
1 year
13.52
Extreme 13.52
17.03
3 years
13.52
Extreme 13.52
24.26
5 years
11.42
Extreme 11.42
25.35
10 years
5.40
Extreme 5.4
25.35

Indicators

Moving average 5 days
14.70
Moving average 20 days
15.04
Moving average 50 days
14.83
Moving average 100 days
15.13
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
41.60
RSI 14 days
44.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+3.74%-0.54%-13.53%-3.98% 19.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.69%-0.47%+13.34%+23.76%
Weighted average by Cap.+0.52%-0.44%+16.05%+29.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0626ac28aee665bb0ffa63ac4dca.O87SKWrTTURkSznqf8pWMEmxkbkB7jASa69M2VX68-w.D5SBflLheiMCOVXbFIEyezGEptY31n98DtZ64D2Mm4dZir1vBOovFyNzeA
DatePriceVolumeDaily volume
04:07:35 pm 14.7 100 150,000
04:07:35 pm 14.7 100 149,900
04:07:35 pm 14.7 200 149,800
04:07:35 pm 14.7 100 149,600
04:07:35 pm 14.7 200 149,500
04:07:35 pm 14.7 100 149,300
04:07:35 pm 14.7 100 149,200
04:07:35 pm 14.7 100 149,100
04:07:35 pm 14.7 100 149,000
04:07:35 pm 14.7 200 148,900

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-13.53%
2023+13.79%
2022-6.33%
2021-32.10%
2020-0.17%
2019+14.61%
2018+55.30%
2017+31.54%
2016+39.00%
2015+20.10%
2014-18.09%
2013+7.69%
2012-7.14%
2011-26.32%
2010-13.64%
2009+57.14%
2008-41.67%
2007+352.84%
2006+84.60%
2005+100.78%
2004+5.92%
2003+22.74%
2002-42.11%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. Quotes Banco Santander (Brasil) S.A.