Stock SANB11 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB11

BRSANBCDAM13

Banks

Market Closed - Sao Paulo
Other stock markets
 04:14:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.75 BRL +3.54% Intraday chart for Banco Santander (Brasil) S.A. -1.07% -14.09%
May. 03 Banco Santander S.A. Announces Committee Changes CI
Apr. 30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB11) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 27.63 R$ 27.94 R$ 27.71 R$ 27.75 R$
Volume 2 747 100 3 619 200 4 882 000 71 187 700
Change -1.50% +1.12% -0.82% +0.14%
Opening 27.95 27.67 27.67 27.59
High 27.95 28.03 27.77 28.34
Low 27.62 27.67 27.22 27.35

Performance

1 day+3.54%
1 week-1.07%
1 month-3.98%
3 months-2.97%
6 months-10.48%
Current year-14.09%
1 year-2.97%
3 years-32.68%
5 years-39.28%
10 years+84.26%

Volumes

markets
Daily volume
71 196 400
Estimated daily volume
71 196 400
Avg. Volume 20 sessions
3 641 436
Daily volume ratio
19.55
Avg. Volume 20 sessions BRL
101 049 849.00
Avg. Volume 20 sessions USD
19 273 237.70
Record volume 1
83 723 400
Record volume 2
71 187 700
Record volume 3
29 667 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
104 150 906 779
Capitalization (USD)
19 864 702 450
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 172 001 920
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
256 693
Free-Float
98.93 %
Free-Float capitalization (BRL)
103 784 212 841
Free-Float capitalization (USD)
19 794 762 915
Average Daily Capital Traded
0.1%

Highs and lows

1 week
27.22
Extreme 27.22
28.34
1 month
27.22
Extreme 27.22
30.68
Current year
26.35
Extreme 26.35
32.34
1 year
25.56
Extreme 25.56
32.48
3 years
25.27
Extreme 25.27
46.80
5 years
21.87
Extreme 21.87
51.58
10 years
12.21
Extreme 12.21
51.58

Indicators

Moving average 5 days
27.82
Moving average 20 days
28.47
Moving average 50 days
28.02
Moving average 100 days
28.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
40.64
RSI 14 days
44.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+3.54%-1.07%-14.09%-2.97% 19.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.68%-0.47%+13.30%+23.82%
Weighted average by Cap.+0.52%-0.44%+16.05%+29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

143bf26f05abb27.LkcrffooPZNOzvyjhzv3eQS0zKonQS7wvs7Hxwpi3O8.YSlAB4NsCvcFtq2a13a_VF7llfVoABmqj5TzsUsQpoxgJmonvmNS3XuFlw
DatePriceVolumeDaily volume
04:14:18 pm 27.75 100 70,774,700
04:14:18 pm 27.75 37,800 70,774,600
04:14:18 pm 27.75 7,900 70,736,800
04:14:18 pm 27.75 1,400 70,728,900
04:14:18 pm 27.75 2,400 70,727,500
04:14:18 pm 27.75 1,000 70,725,100
04:14:18 pm 27.75 1,000 70,724,100
04:14:18 pm 27.75 600 70,723,100
04:14:18 pm 27.75 2,500 70,722,500
04:14:18 pm 27.75 158,800 70,720,000

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-14.09%
2023+14.58%
2022-5.97%
2021-33.13%
2020-9.47%
2019+15.97%
2018+33.94%
2017+7.96%
2016+84.10%
2015+19.17%
2014-3.72%
2013-6.61%
2012+0.07%
2011-33.66%
2010-5.65%
2009+5.66%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB11 Stock
  5. Quotes Banco Santander (Brasil) S.A.