Stock BRSR6 BANCO DO ESTADO DO RIO GRANDE DO SUL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado do Rio Grande do Sul S.A.

Equities

BRSR6

BRBRSRACNPB4

Banks

Market Closed - Sao Paulo
Other stock markets
 04:12:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.89 BRL -1.98% Intraday chart for Banco do Estado do Rio Grande do Sul S.A. -2.42% -18.43%
May. 15 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q1 2024 Earnings Call, May 15, 2024
Feb. 09 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q4 2023 Earnings Call, Feb 09, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado do Rio Grande do Sul S.A.(BRSR6) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 11.29 R$ 11.2 R$ 11.11 R$ 10.89 R$
Volume 770 500 935 000 850 000 3 228 300
Change +1.16% -0.80% -0.80% -1.98%
Opening 11.16 11.30 11.14 11.11
High 11.33 11.48 11.14 11.16
Low 11.16 11.11 11.01 10.89

Performance

1 day-1.98%
1 week-2.42%
1 month-13.57%
3 months-29.42%
6 months-9.93%
Current year-18.43%
1 year-12.46%
3 years-20.10%
5 years-54.15%
10 years+2.54%

Volumes

markets
Daily volume
3 229 300
Estimated daily volume
3 229 300
Avg. Volume 20 sessions
1 940 321
Daily volume ratio
1.66
Avg. Volume 20 sessions BRL
21 130 095.69
Avg. Volume 20 sessions USD
4 028 241.44
Record volume 1
29 456 600
Record volume 2
24 835 100
Record volume 3
11 309 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
4 557 170 741
Capitalization (USD)
868 779 030
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 472 052 306
Number of employees
9 089
Sales / Employee (BRL)
849 558
Sales / Employee (USD)
161 960
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 306 558 568
Free-Float capitalization (USD)
439 722 325
Average Daily Capital Traded
0.46%

Highs and lows

1 week
10.89
Extreme 10.89
11.48
1 month
10.68
Extreme 10.68
12.90
Current year
10.68
Extreme 10.68
15.73
1 year
10.62
Extreme 10.62
15.73
3 years
8.90
Extreme 8.9
15.73
5 years
8.90
Extreme 8.9
25.79
10 years
4.10
Extreme 4.1
26.81

Indicators

Moving average 5 days
11.13
Moving average 20 days
11.46
Moving average 50 days
12.46
Moving average 100 days
13.49
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+23.86%
STIM
RSI 9 days
36.03
RSI 14 days
35.49

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. Stock Banco do Estado do Rio Grande do Sul S.A.
-1.98%-2.42%-18.43%-12.46% 869M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.66%-1.98%-1.00%+8.58%
Weighted average by Cap.+0.10%-4.91%+3.22%+10.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f34ff351362fafec0fdaa4.9tcAx6uv8lYZ2U8ecGTx-IUEywGmN2omavmNg08JDFQ.gYJy9fPmvRxBoSBqETuEke89nGLIWy0VK7L98QdBVDe14U6w3sO1Dkydew
DatePriceVolumeDaily volume
04:12:00 pm 10.89 500 3,228,300
04:12:00 pm 10.89 1,000 3,227,800
04:12:00 pm 10.89 400 3,226,800
04:12:00 pm 10.89 200 3,226,400
04:12:00 pm 10.89 600 3,226,200
04:12:00 pm 10.89 1,100 3,225,600
04:12:00 pm 10.89 6,800 3,224,500
04:12:00 pm 10.89 400 3,217,700
04:12:00 pm 10.89 200 3,217,300
04:12:00 pm 10.89 100 3,217,100

Chart Banco do Estado do Rio Grande do Sul S.A.

Chart Banco do Estado do Rio Grande do Sul S.A.
More charts

Monthly variations

Annual change

2024-18.43%
2023+37.63%
2022+0.52%
2021-33.77%
2020-32.70%
2019-2.39%
2018+48.86%
2017+44.38%
2016+76.11%
2015-59.59%
2014+15.08%
2013-18.76%
2012-22.45%
2011+13.31%
2010+20.07%
2009+162.50%
2008-49.04%
2007-1.43%
  1. Stock Market
  2. Equities
  3. BRSR6 Stock
  4. Quotes Banco do Estado do Rio Grande do Sul S.A.