End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,500 COP | 0.00% |
|
0.00% | +20.69% |
May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
May. 08 | Banco Comercial AV Villas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 3500 $ | 3500 $ | 3500 $ | 3500 $ | 3500 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +56.25% | ||
6 months | +20.69% | ||
Current year | +20.69% | ||
1 year | +9.38% | ||
3 years | -12.50% | ||
5 years | -31.37% | ||
10 years | -54.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3500](/images/extremecours_fleche.png)
![Extreme 3500](/images/extremecours_fleche.png)
![Extreme 1835](/images/extremecours_fleche.png)
![Extreme 1835](/images/extremecours_fleche.png)
![Extreme 1835](/images/extremecours_fleche.png)
![Extreme 1835](/images/extremecours_fleche.png)
![Extreme 1835](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.69% | +9.38% | 201M | ||
-0.18% | -0.61% | +15.76% | +41.57% | 566B | ||
-0.65% | +2.53% | +17.91% | +39.10% | 313B | ||
-0.91% | -3.96% | +14.40% | +2.34% | 252B | ||
-1.62% | -1.74% | +17.29% | +42.72% | 205B | ||
-0.18% | -1.76% | +20.22% | +9.61% | 182B | ||
+0.53% | -0.53% | +26.17% | +20.51% | 169B | ||
+0.98% | +1.04% | +8.92% | +14.21% | 161B | ||
+0.29% | +4.37% | +9.79% | +19.69% | 151B | ||
+1.12% | +5.50% | +11.67% | +28.05% | 137B | ||
+0.51% | +3.41% | -8.75% | -2.79% | 142B | ||
+0.46% | +0.82% | +36.24% | +69.25% | 123B | ||
+0.03% | -1.65% | +22.21% | +2.91% | 117B | ||
-0.03% | +2.16% | -10.53% | -1.29% | 98.34B | ||
+0.16% | +0.76% | +11.42% | +17.29% | 93.48B | ||
+0.69% | +1.20% | +47.67% | +75.84% | 84.8B | ||
Average | +0.07% | +0.69% | +16.32% | +24.27% | ||
Weighted average by Cap. | -0.09% | +0.49% | +15.82% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.69% | ||
2023 | -9.38% | ||
2022 | -28.89% | ||
2021 | -16.67% | ||
2020 | -7.06% | ||
2019 | +13.92% | ||
2018 | -16.39% | ||
2017 | -3.17% | ||
2016 | -33.68% | ||
2015 | 0.00% | ||
2014 | +39.71% | ||
2013 | -4.23% | ||
2012 | -8.97% | ||
2011 | -4.88% | ||
2010 | +113.82% | ||
2009 | +30.00% | ||
2008 | -16.43% | ||
2007 | -29.96% | ||
2006 | +14.55% | ||
2005 | +208.77% | ||
2004 | -77.47% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +1,107.98% |
- Stock Market
- Equities
- VILLAS Stock
- Quotes Banco Comercial AV Villas S.A.