BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 02:14:17 am | |||
| 5.15 EUR | 0.00% |
|
5.183 | +0.64% |
| May. 16 | Mib around parity, banks still good | AN |
| May. 15 | Moody's improves ratings of Banca Monte dei Paschi | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4.745 € | 4.873 € | 5.046 € | 5.15 € |
| Volume | 13 092 350 | 26 746 590 | 31 985 050 | 28 979 310 |
| Change | +0.23% | +2.70% | +3.55% | +2.06% |
| Opening | 4.74 | 4.75 | 4.91 | 5.05 |
| High | 4.76 | 4.92 | 5.05 | 5.22 |
| Low | 4.68 | 4.74 | 4.88 | 5.04 |
Performance
| 1 week | +10.00% | ||
| Current month | +13.19% | ||
| 1 month | +28.94% | ||
| 3 months | +46.14% | ||
| 6 months | +68.74% | ||
| Current year | +69.07% | ||
| 1 year | +132.72% | ||
| 3 years | -95.68% | ||
| 5 years | -95.60% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
28 979 314
Estimated daily volume
28 979 314
Avg. Volume 20 sessions
25 282 878
Daily volume ratio
1.15
Avg. Volume 20 sessions
130 206 821.70
Avg. Volume 20 sessions USD
141 420 233.18
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
6 492 398 535
Capitalization (USD)
7 051 523 897
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 123 780 416
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
246 387
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 756 785 635
Free-Float capitalization (USD)
5 166 440 014
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4.68
5.22
1 month
4.095.22
Current year
3.045.22
1 year
2.025.22
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.53
Moving average 50 days
4.27
Moving average 100 days
3.84
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
79.93
RSI 14 days
74.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +69.07% | +132.72% | 7.05B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.64% | +3.75% | +23.04% | +7.55% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.51% | +4.08% | +26.24% | +10.96% | 191B | ||
| 0.00% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.25% | +2.72% | +8.00% | +24.29% | 137B | ||
| +0.24% | +1.72% | -14.42% | -10.73% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +1.90% | -2.64% | +28.02% | +66.90% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.27% | +0.91% | +13.10% | +20.00% | 95.21B | ||
| +0.84% | +0.26% | +27.64% | +39.77% | 86.8B | ||
| Average | +0.13% | +3.08% | +19.25% | +30.70% | ||
| Weighted average by Cap. | +0.02% | +3.14% | +17.43% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3424a165d.KoIpPTreJBOOH34P51K8uQ4XbRa-yqMtsxpmGJMYu3w.E9ZTSF_vcF7Jb0xdgDqL6GEnXFP8kNlL8W0iKNZb_SVQ7Rt4eJVJdPpHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 5.15 | 375 | 28,520,506 |
| 11:35:25 am | 5.15 | 4,548 | 28,520,131 |
| 11:35:25 am | 5.15 | 11,649 | 28,515,583 |
| 11:35:25 am | 5.15 | 2,090 | 28,503,934 |
| 11:35:25 am | 5.15 | 2,100 | 28,501,844 |
| 11:35:25 am | 5.15 | 1,106 | 28,499,744 |
| 11:35:25 am | 5.15 | 294 | 28,498,638 |
| 11:35:25 am | 5.15 | 7,971 | 28,498,344 |
| 11:35:25 am | 5.15 | 14,270 | 28,490,373 |
Monthly variations
Annual change
| 2024 | +69.07% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
