Stock BMED BANCA MEDIOLANUM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Mediolanum S.p.A.

Equities

BMED

IT0004776628

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
10.55 EUR +1.15% Intraday chart for Banca Mediolanum S.p.A. -1.31% +23.62%
May. 31 Banca Mediolanum buys shares for more than EUR6 million AN
May. 28 Futures up; focus on inflation data AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Mediolanum S.p.A.(BMED) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.6 € 10.49 € 10.43 € 10.55 €
Volume 1 116 096 1 650 242 1 913 339 13 087 910
Change -.--% -1.04% -0.57% +1.15%
Opening 10.67 10.53 10.40 10.50
High 10.69 10.61 10.55 10.60
Low 10.58 10.46 10.37 10.32

Performance

1 day+1.15%
1 week-1.31%
1 month+3.63%
3 months+5.99%
6 months+29.19%
Current year+23.62%
1 year+33.95%
3 years+30.15%
5 years+76.72%

Volumes

markets
Daily volume
13 087 913
Estimated daily volume
13 087 913
Avg. Volume 20 sessions
2 306 470
Daily volume ratio
5.67
Avg. Volume 20 sessions
24 333 258.50
Avg. Volume 20 sessions USD
26 389 418.84
Record volume 1
13 210 290
Record volume 2
13 087 910
Record volume 3
9 839 193
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 830 591 319
Capitalization (USD)
8 492 276 285
Net sales (EUR)
1 781 859 000
Net sales (USD)
1 932 426 086
Number of employees
3 702
Sales / Employee (EUR)
481 323
Sales / Employee (USD)
521 995
Free-Float
28.66 %
Free-Float capitalization (EUR)
2 253 052 687
Free-Float capitalization (USD)
2 443 435 639
Average Daily Capital Traded
0.31%

Highs and lows

1 week
10.32
Extreme 10.32
10.71
1 month
10.11
Extreme 10.11
10.98
Current year
8.51
Extreme 8.51
10.98
1 year
7.50
Extreme 7.5
10.98
3 years
5.85
Extreme 5.852
10.98
5 years
4.02
Extreme 4.024
10.98
10 years
4.02
Extreme 4.024
10.98

Indicators

Moving average 5 days
10.53
Moving average 20 days
10.64
Moving average 50 days
10.34
Moving average 100 days
9.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
36.23
RSI 14 days
45.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA MEDIOLANUM S.P.A. Stock Banca Mediolanum S.p.A.
+1.15%-1.31%+23.62%+33.95% 8.49B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.53%-0.52%+15.66%+26.13%
Weighted average by Cap.+0.50%-0.44%+16.28%+29.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24637fbaa.qMrPiZj7we3JD-j-0wKuGwFpjZ14fiFvI5eYPxmHyVM.yYit7suelpSfbaSEsk70WG4z28VVSWUhZ-TdaUnDhwecmJbR6I2wpfhhhw
DatePriceVolumeDaily volume
11:35:29 am 10.55 6,099 11,767,681
11:35:29 am 10.55 6,090 11,761,582
11:35:29 am 10.55 6,089 11,755,492
11:35:29 am 10.55 18,714 11,749,403
11:35:29 am 10.55 22,978 11,730,689
11:35:29 am 10.55 46,343 11,707,711
11:35:29 am 10.55 15,138 11,661,368
11:35:29 am 10.55 11,642 11,646,230
11:35:29 am 10.55 3,460 11,634,588

Chart Banca Mediolanum S.p.A.

Chart Banca Mediolanum S.p.A.
More charts

Monthly variations

Annual change

2024+23.62%
2023+9.44%
2022-10.16%
2021+22.25%
2020-19.82%
2019+73.97%
2018-29.45%
2017+5.64%
2016-6.57%
2015-.--%
  1. Stock Market
  2. Equities
  3. BMED Stock
  4. Quotes Banca Mediolanum S.p.A.