BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,085 INR | +1.30% |
|
+1.53% | +33.65% |
| May. 30 | India's consumption-linked themes 'ripe for revival', says Ambit Asset's Bothra | RE |
| May. 15 | Indian Equities Posts Mild Losses on Wednesday Ahead of US Consumer Inflation Data | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8998.7 ₹ | 8989.75 ₹ | 9070.2 ₹ | 8968.5 ₹ | 9084.75 ₹ |
| Volume | 301 747 | 259 094 | 339 934 | 305 109 | 560 005 |
| Change | +0.56% | -0.10% | +0.89% | -1.12% | +1.30% |
| Opening | 9,002.00 | 8,998.70 | 8,950.00 | 9,068.00 | 8,990.00 |
| High | 9,069.45 | 9,022.25 | 9,139.45 | 9,128.90 | 9,125.50 |
| Low | 8,881.70 | 8,916.20 | 8,902.75 | 8,927.60 | 8,923.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.53% | ||
| 1 month | +2.03% | ||
| 3 months | +14.86% | ||
| 6 months | +49.16% | ||
| Current year | +33.65% | ||
| 1 year | +98.92% | ||
| 3 years | +116.68% | ||
| 5 years | +210.49% | ||
| 10 years | +367.33% |
Volumes
marketsDaily volume
560 005
Avg. Volume 20 sessions
387 780
Avg. Volume 20 sessions INR
3 522 884 355.00
Avg. Volume 20 sessions USD
42 235 860.53
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 534 837 560 681
Capitalization (USD)
30 390 167 515
Net sales (INR)
446 852 300 000
Net sales (USD)
5 357 312 225
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
783 462
Free-Float
41.23 %
Free-Float capitalization (INR)
1 045 021 192 303
Free-Float capitalization (USD)
12 528 759 075
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8 881.70
9 139.45
1 month
8 592.809 258.60
Current year
6 560.959 357.95
1 year
4 541.009 357.95
3 years
3 027.059 357.95
5 years
1 788.659 357.95
10 years
1 788.659 357.95
Indicators
Moving average 5 days
9 022.38
Moving average 20 days
8 919.27
Moving average 50 days
8 928.08
Moving average 100 days
8 386.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
60.70
RSI 14 days
57.45
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.53% | +33.65% | +98.92% | 30.39B | ||
| -0.36% | -3.12% | +14.10% | +28.27% | 15.52B | ||
| -2.30% | -2.71% | +7.60% | +67.55% | 12.4B | ||
| -0.44% | +0.06% | +23.72% | +85.28% | 12.26B | ||
| +1.46% | +2.54% | +21.68% | +33.65% | 9.53B | ||
| -4.88% | -5.60% | -9.04% | -20.00% | 4.78B | ||
| +3.10% | +4.27% | +41.86% | +53.78% | 2.08B | ||
| -0.26% | -3.20% | +6.02% | -4.90% | 1.84B | ||
| +1.06% | -0.52% | -23.54% | -50.52% | 1.39B | ||
| -1.16% | -5.64% | +43.54% | -2.98% | 1.3B | ||
| +1.00% | +1.94% | -4.77% | -21.31% | 1.09B | ||
| -0.15% | -1.03% | +49.03% | +85.73% | 233M | ||
| -0.81% | -1.31% | -13.71% | +3.15% | 181M | ||
| +1.49% | +1.99% | -6.39% | -41.60% | 159M | ||
| -.--% | -5.17% | -20.29% | -35.29% | 63.84M | ||
| Average | -0.06% | -1.06% | +10.90% | +18.65% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +20.53% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.65% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
