Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
196.3 USD | +0.18% | -0.70% | +27.18% |
Apr. 30 | Declared voting Results by Badger Meter | CI |
Apr. 26 | Badger Meter Maintains Quarterly Dividend at $0.27 per Share, Payable June 7 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 194.2 $ | 194.22 $ | 195.98 $ | 196.33 $ |
Volume | 188 418 | 186 164 | 147 656 | 185 278 |
Change | -1.11% | +0.01% | +0.91% | +0.18% |
Opening | 197.25 | 194.89 | 195.18 | 195.63 |
High | 198.48 | 195.33 | 197.47 | 197.26 |
Low | 193.57 | 191.65 | 193.37 | 193.89 |
Performance
1 day | +0.18% | ||
1 week | -0.70% | ||
Current month | +7.33% | ||
1 month | +27.41% | ||
3 months | +24.73% | ||
6 months | +32.56% | ||
Current year | +27.18% | ||
1 year | +42.97% | ||
3 years | +109.69% | ||
5 years | +271.56% | ||
10 years | +705.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -0.70% | +27.18% | +42.97% | 5.77B | ||
+0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
-0.47% | +0.41% | +24.56% | +51.79% | 8.61B | ||
+0.13% | +2.15% | +13.80% | -6.13% | 8.16B | ||
-0.30% | -5.23% | -8.22% | -19.20% | 3.96B | ||
-0.71% | +2.21% | +15.26% | +45.55% | 3.78B | ||
-1.41% | -1.86% | +12.04% | +8.23% | 3.75B | ||
-0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
+0.80% | -2.95% | -7.58% | +13.54% | 2.79B | ||
-0.54% | +6.62% | +11.76% | +22.23% | 2.28B | ||
+0.58% | -7.13% | -32.84% | - | 2.22B | ||
-1.42% | -8.62% | -35.76% | -47.16% | 2.14B | ||
-1.42% | +0.10% | +1.66% | +37.83% | 2.1B | ||
-0.57% | +1.30% | -1.76% | -7.58% | 1.55B | ||
-0.79% | -5.86% | -9.09% | -34.95% | 1.36B | ||
+0.28% | -5.08% | -37.51% | -44.19% | 1.34B | ||
Average | -0.33% | -0.75% | +0.36% | +10.69% | ||
Weighted average by Cap. | +0.06% | -1.44% | +8.11% | +18.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 196.3 | 31,643 | 80,667 |
03:59:59 pm | 196.3 | 261 | 49,024 |
03:59:59 pm | 196.3 | 151 | 48,763 |
03:59:58 pm | 196.3 | 104 | 48,612 |
03:59:57 pm | 196.3 | 100 | 48,508 |
03:59:52 pm | 196.2 | 100 | 48,408 |
03:59:51 pm | 196.2 | 158 | 48,308 |
03:59:51 pm | 196.2 | 100 | 48,150 |
03:59:51 pm | 196.2 | 100 | 48,050 |
03:59:49 pm | 196.2 | 100 | 47,950 |
Monthly variations
Annual change
2024 | +27.18% | ||
2023 | +41.58% | ||
2022 | +2.32% | ||
2021 | +13.29% | ||
2020 | +44.86% | ||
2019 | +31.94% | ||
2018 | +2.95% | ||
2017 | +29.36% | ||
2016 | +26.13% | ||
2015 | -1.28% | ||
2014 | +8.90% | ||
2013 | +14.95% | ||
2012 | +61.09% | ||
2011 | -33.45% | ||
2010 | +11.05% | ||
2009 | +37.22% | ||
2008 | -35.44% | ||
2007 | +62.27% | ||
2006 | +41.18% | ||
2005 | +30.97% | ||
2004 | +57.06% | ||
2003 | +18.85% | ||
2002 | +43.11% | ||
2001 | -2.48% | ||
2000 | -23.65% | ||
1999 | -15.44% | ||
1998 | -12.58% | ||
1997 | +112.38% | ||
1996 | +44.81% | ||
1995 | +11.58% | ||
1994 | +25.00% | ||
1993 | +8.57% | ||
1992 | +13.82% | ||
1991 | +10.81% | ||
1990 | -29.30% | ||
1989 | +8.28% | ||
1988 | +43.56% | ||
1987 | -9.82% | ||
1986 | +15.46% | ||
1985 | +31.08% | ||
1984 | +8.82% | ||
1983 | +21.43% | ||
1982 | +7.69% | ||
1981 | -28.77% | ||
1980 | -16.09% | ||
1979 | +14.47% | ||
1978 | -12.64% | ||
1977 | +29.85% | ||
1976 | +42.55% | ||
1975 | +34.29% | ||
1974 | -40.68% | ||
1973 | -33.71% | ||
1972 | -35.97% | ||
1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.