B. RILEY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | +1.16% |
|
-11.46% | +12.58% |
| May. 15 | B. Riley Financial, Inc. Declares Quarterly Dividend, Payable on or about June 11, 2024 | CI |
| May. 15 | Transcript : B. Riley Financial, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 23.96 $ | 23.355 $ | 23.35 $ | 23.63 $ |
| Volume | 808 337 | 1 156 284 | 487 454 | 577 779 |
| Change | -3.43% | -2.53% | -0.02% | +1.20% |
| Opening | 24.81 | 24.00 | 23.35 | 23.35 |
| High | 24.99 | 24.38 | 23.96 | 23.85 |
| Low | 23.18 | 22.49 | 22.91 | 22.64 |
Performance
| 1 day | +1.16% | ||
| 1 week | -11.46% | ||
| Current month | -1.38% | ||
| 1 month | -24.02% | ||
| 3 months | +12.26% | ||
| 6 months | +11.15% | ||
| Current year | +12.58% | ||
| 1 year | -36.78% | ||
| 3 years | -64.96% | ||
| 5 years | +16.58% | ||
| 10 years | +162.56% |
Volumes
marketsDaily volume
577 779
Estimated daily volume
577 779
Avg. Volume 20 sessions
921 111
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
21 765 852.93
Record volume 1
12 195 652
Record volume 2
8 259 020
Record volume 3
4 955 156
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
715 878 009
Net sales (USD)
1 311 152 000
Number of employees
2 383
Sales / Employee (USD)
550 211
Free-Float
52.72 %
Free-Float capitalization (USD)
377 392 579
Average Daily Capital Traded
3.04%
Highs and lows
1 week
22.49
24.99
1 month
22.4937.08
Current year
14.4640.09
1 year
14.4660.72
3 years
14.4691.24
5 years
12.9491.24
10 years
6.0191.24
Indicators
Moving average 5 days
23.83
Moving average 20 days
29.54
Moving average 50 days
26.90
Moving average 100 days
23.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+25.01%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
28.39
RSI 14 days
36.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -11.46% | +12.58% | -36.78% | 716M | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.61% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.79% | -1.73% | -9.28% | -23.57% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.05% | -0.74% | -17.98% | -33.24% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| Average | +0.53% | -0.32% | +8.54% | +13.66% | ||
| Weighted average by Cap. | +0.93% | +0.98% | +10.81% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94d966276be2cbef85.ssfsqG6HEAm2f5mPXG0Ct3bp-rXVB1rm4qf32Y-Kb_8.wKC7nAPNeVDQOvP-aigv-hiAtNGXQBCKo5-bu8e-HLTHkpXgO9hiVuIQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.63 | 32,290 | 387,920 |
| 03:59:59 pm | 23.57 | 200 | 355,630 |
| 03:59:59 pm | 23.57 | 197 | 355,430 |
| 03:59:59 pm | 23.57 | 200 | 355,233 |
| 03:59:59 pm | 23.57 | 200 | 355,033 |
| 03:59:59 pm | 23.57 | 200 | 354,833 |
| 03:59:59 pm | 23.58 | 100 | 354,633 |
| 03:59:59 pm | 23.6 | 100 | 354,533 |
| 03:59:59 pm | 23.62 | 100 | 354,433 |
| 03:59:59 pm | 23.62 | 100 | 354,333 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -38.63% | ||
| 2022 | -61.51% | ||
| 2021 | +100.95% | ||
| 2020 | +75.62% | ||
| 2019 | +77.32% | ||
| 2018 | -21.55% | ||
| 2017 | -1.90% | ||
| 2016 | +86.36% | ||
| 2015 | 0.00% | ||
| 2014 | +76.79% | ||
| 2013 | -9.68% | ||
| 2012 | +158.33% | ||
| 2011 | -75.51% | ||
| 2010 | -86.76% | ||
| 2009 | -53.75% |
- Stock Market
- Equities
- RILY Stock
- Quotes B. Riley Financial, Inc.
