AYEN ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 TRY | -2.84% |
|
-7.96% | +24.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.76 ₺ | 31.64 ₺ | 30.96 ₺ | 30.08 ₺ |
| Volume | 1 934 831 | 1 058 145 | 1 045 291 | 1 402 941 |
| Change | +3.74% | -3.42% | -2.15% | -2.84% |
| Opening | 31.58 | 32.76 | 31.64 | 30.96 |
| High | 32.82 | 32.80 | 31.72 | 31.16 |
| Low | 31.30 | 31.62 | 30.90 | 29.42 |
Performance
| 1 day | -2.84% | ||
| 1 week | -7.96% | ||
| 1 month | +0.87% | ||
| 3 months | +2.80% | ||
| 6 months | +10.67% | ||
| Current year | +24.61% | ||
| 1 year | +39.13% | ||
| 3 years | +420.42% | ||
| 5 years | +1,248.88% | ||
| 10 years | +2,128.15% |
Volumes
marketsDaily volume
1 402 941
Estimated daily volume
1 402 941
Avg. Volume 20 sessions
2 660 558
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
80 029 584.64
Avg. Volume 20 sessions USD
2 482 917.86
Record volume 1
101 752 097
Record volume 2
101 085 927
Record volume 3
100 795 838
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
8 351 726 865
Capitalization (USD)
259 112 326
Net sales (TRY)
6 790 300 125
Net sales (USD)
210 669 061
Number of employees
258
Sales / Employee (TRY)
26 318 993
Sales / Employee (USD)
816 547
Free-Float
99 %
Free-Float capitalization (TRY)
8 268 209 656
Free-Float capitalization (USD)
256 521 205
Average Daily Capital Traded
0.96%
Highs and lows
1 week
29.42
32.92
1 month
29.4238.00
Current year
23.1438.00
1 year
21.4846.36
3 years
4.1847.28
5 years
1.7547.28
10 years
1.2647.28
Indicators
Moving average 5 days
31.40
Moving average 20 days
33.02
Moving average 50 days
30.03
Moving average 100 days
28.83
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
43.58
RSI 14 days
47.12
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -7.96% | +24.61% | +39.13% | 259M | ||
| -0.34% | +1.18% | +14.01% | +18.21% | 89.9B | ||
| -4.29% | -3.31% | -16.71% | -0.69% | 15.17B | ||
| +2.24% | -2.66% | +9.31% | -7.40% | 13.49B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +20.87% | 12.12B | ||
| +0.42% | +3.02% | +29.24% | +22.81% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.83% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -13.95% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -17.11% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +25.33% | 1.49B | ||
| -0.52% | -1.78% | -0.52% | -11.67% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.12% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -16.63% | 955M | ||
| Average | +0.31% | -0.93% | +15.87% | +16.23% | ||
| Weighted average by Cap. | +0.24% | +0.24% | +14.96% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de54b15d0c123fb51e4.0uX9hJvCIa5IcJSTwU5iOwYxOVQ16CXCC0JFKV8o_E4.n4qr0Pa4a-kEPMOmsB44Y0hWCDB-o0GkXTcNXwkYlxGwt7K2rKNY2SQ24w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:28 am | 30.08 | 20 | 1,384,176 |
| 11:08:01 am | 30.08 | 400 | 1,384,156 |
| 11:08:00 am | 30.08 | 20 | 1,383,756 |
| 11:05:04 am | 30.08 | 10 | 1,383,736 |
| 11:05:04 am | 30.08 | 258 | 1,383,726 |
| 11:05:04 am | 30.08 | 131 | 1,383,468 |
| 11:05:04 am | 30.08 | 169 | 1,383,337 |
| 11:05:04 am | 30.08 | 80 | 1,383,168 |
| 11:05:04 am | 30.08 | 18 | 1,383,088 |
| 11:05:04 am | 30.08 | 884 | 1,383,070 |
Monthly variations
Annual change
| 2024 | +24.61% | ||
| 2023 | -39.07% | ||
| 2022 | +443.48% | ||
| 2021 | +34.75% | ||
| 2020 | +55.91% | ||
| 2019 | +47.66% | ||
| 2018 | -51.35% | ||
| 2017 | -1.23% | ||
| 2016 | +19.85% | ||
| 2015 | +100.99% | ||
| 2014 | +73.50% | ||
| 2013 | -42.65% | ||
| 2012 | +72.88% | ||
| 2011 | -45.74% | ||
| 2010 | +16.92% | ||
| 2009 | +123.53% | ||
| 2008 | -61.36% | ||
| 2007 | +42.59% | ||
| 2006 | -21.17% | ||
| 2005 | +6.73% | ||
| 2004 | +160.14% | ||
| 2003 | -17.82% | ||
| 2002 | -48.06% | ||
| 2001 | +24.07% |
- Stock Market
- Equities
- AYEN Stock
- Quotes Ayen Enerji
