AWILCO LNG ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 NOK | -1.15% |
|
+1.18% | +3.14% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.7 kr | 8.7 kr | 8.68 kr | 8.66 kr | 8.56 kr |
| Volume | 727 048 | 395 533 | 467 246 | 249 984 | 126 865 |
| Change | +3.08% | 0.00% | -0.23% | -0.23% | -1.15% |
| Opening | 8.49 | 8.70 | 8.90 | 8.79 | 8.75 |
| High | 8.71 | 8.78 | 8.90 | 8.79 | 8.75 |
| Low | 8.43 | 8.58 | 8.60 | 8.65 | 8.52 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| Current month | -1.72% | ||
| 1 month | +7.95% | ||
| 3 months | +12.50% | ||
| 6 months | +6.88% | ||
| Current year | +3.26% | ||
| 1 year | -4.79% | ||
| 3 years | +347.64% | ||
| 5 years | +144.99% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
99 888
Estimated daily volume
344 842
Avg. Volume 20 sessions
455 678
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
3 896 046.90
Avg. Volume 20 sessions USD
368 402.40
Record volume 1
20 756 150
Record volume 2
11 629 010
Record volume 3
9 927 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
108 347 875
Capitalization (USD)
108 347 875
Net sales (USD)
84 442 000
Number of employees
6
Sales / Employee (USD)
14 073 667
Free-Float
48.92 %
Free-Float capitalization (NOK)
5 010 988
Free-Float capitalization (USD)
52 999 370
Average Daily Capital Traded
3.6%
Highs and lows
1 week
8.43
8.90
1 month
7.618.90
Current year
6.518.90
1 year
6.519.55
3 years
1.859.90
5 years
0.869.90
10 years
0.8615.30
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.21
Moving average 50 days
7.53
Moving average 100 days
7.59
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
72.07
RSI 14 days
68.18
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.30% | +3.26% | -4.79% | 108M | ||
| +0.83% | +1.53% | +4.15% | -1.00% | 77.04B | ||
| +0.11% | +1.07% | +7.59% | +9.21% | 61.56B | ||
| +0.63% | +3.69% | +19.38% | +37.96% | 50.68B | ||
| +0.15% | -0.54% | +12.73% | +34.81% | 46.2B | ||
| +0.66% | +4.65% | +12.19% | +18.08% | 43.92B | ||
| -0.02% | +1.14% | +10.87% | +20.98% | 41.62B | ||
| +1.25% | +3.06% | +36.05% | +66.70% | 26.2B | ||
| +1.54% | -1.29% | -3.41% | +9.69% | 23.28B | ||
| +0.04% | +0.62% | +10.06% | +16.96% | 21.22B | ||
| 0.00% | +0.66% | +11.29% | +25.07% | 11.82B | ||
| +0.28% | +0.90% | +16.04% | +35.63% | 7B | ||
| +0.71% | +5.42% | +21.59% | +6.15% | 6.51B | ||
| +0.95% | +0.92% | +13.05% | +15.06% | 6.05B | ||
| -0.47% | +3.63% | +5.59% | +25.39% | 5.79B | ||
| +0.46% | -0.15% | +10.18% | +37.89% | 5.28B | ||
| Average | +0.27% | +1.86% | +11.91% | +22.11% | ||
| Weighted average by Cap. | +0.35% | +1.73% | +11.46% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbeae2c06f79dd7e6aee4.1Txm6_w0g1n6GobVNHoW5fa2MijJgsEBdRE4jm9Hpt4.gWw1u8tbzzyvXMCQeA94jK7QBVKd7I85B3B0vhsA7o2zRAmYk03RFqBY1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:54 am | 8.55 | 70 | 99,888 |
| 04:58:07 am | 8.55 | 270 | 99,818 |
| 04:57:04 am | 8.53 | 3 | 99,548 |
| 04:53:12 am | 8.55 | 178 | 99,545 |
| 04:51:27 am | 8.53 | 105 | 99,367 |
| 04:50:12 am | 8.56 | 25 | 99,262 |
| 04:43:11 am | 8.56 | 23 | 99,237 |
| 04:41:57 am | 8.56 | 356 | 99,214 |
| 04:40:53 am | 8.54 | 50 | 98,858 |
| 04:40:11 am | 8.54 | 500 | 98,808 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +1.22% | ||
| 2022 | +25.08% | ||
| 2021 | +316.56% | ||
| 2020 | -50.94% | ||
| 2019 | -36.00% | ||
| 2018 | -0.99% | ||
| 2017 | -26.28% | ||
| 2016 | +75.64% | ||
| 2015 | -61.00% | ||
| 2014 | -46.24% | ||
| 2013 | -4.62% | ||
| 2012 | -33.90% | ||
| 2011 | +46.04% |
- Stock Market
- Equities
- ALNG Stock
- Quotes Awilco LNG ASA
