AVNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.63 USD | +0.09% |
|
-0.58% | +8.39% |
| May. 23 | Avnet Insider Sold Shares Worth $489,600, According to a Recent SEC Filing | MT |
| May. 16 | Avnet, Inc. Declares Regular Quarterly Cash Dividend, Payable on June 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.83 $ | 53.38 $ | 54.58 $ | 54.6 $ |
| Volume | 878 952 | 1 043 652 | 922 012 | 831 962 |
| Change | -0.22% | -2.64% | +2.25% | +0.04% |
| Opening | 54.93 | 53.90 | 53.69 | 54.79 |
| High | 55.46 | 54.18 | 54.63 | 55.07 |
| Low | 54.43 | 53.12 | 53.48 | 53.82 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.58% | ||
| Current month | +0.05% | ||
| 1 month | +11.79% | ||
| 3 months | +17.26% | ||
| 6 months | +16.83% | ||
| Current year | +8.39% | ||
| 1 year | +24.61% | ||
| 3 years | +23.99% | ||
| 5 years | +33.77% | ||
| 10 years | +25.38% |
Volumes
marketsDaily volume
831 962
Estimated daily volume
831 962
Avg. Volume 20 sessions
657 341
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
35 910 538.83
Record volume 1
8 983 707
Record volume 2
7 013 900
Record volume 3
6 574 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 937 471 964
Net sales (USD)
26 536 881 000
Number of employees
15 800
Sales / Employee (USD)
1 679 549
Free-Float
99.23 %
Free-Float capitalization (USD)
4 899 280 513
Average Daily Capital Traded
0.73%
Highs and lows
1 week
53.12
55.46
1 month
47.3355.46
Current year
43.6255.46
1 year
42.6755.46
3 years
35.4555.46
5 years
17.8555.46
10 years
17.8555.46
Indicators
Moving average 5 days
54.48
Moving average 20 days
52.74
Moving average 50 days
50.09
Moving average 100 days
48.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
62.80
RSI 14 days
64.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.58% | +8.39% | +24.61% | 4.94B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.22% | -1.78% | +2.51% | +8.59% | ||
| Weighted average by Cap. | +0.30% | -1.93% | +5.32% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec19affde.qPqA7RRIPTT3V8Ek50cpkDPHSCsYyGrwOPjRDNbEFZ0.x7XY2EsiDn-PGZEUsBNNqWXye2pNskeCa8mVQeT9JPPfzd-5LS5EUrQWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 54.63 | 100 | 584,852 |
| 04:00:01 pm | 54.63 | 100 | 584,752 |
| 04:00:01 pm | 54.63 | 100 | 584,652 |
| 04:00:00 pm | 54.6 | 334,260 | 584,552 |
| 03:59:59 pm | 54.59 | 276 | 250,292 |
| 03:59:59 pm | 54.59 | 114 | 250,016 |
| 03:59:59 pm | 54.59 | 100 | 249,902 |
| 03:59:59 pm | 54.62 | 486 | 249,802 |
| 03:59:58 pm | 54.61 | 100 | 249,316 |
| 03:59:44 pm | 54.6 | 100 | 249,216 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | -.--% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avnet, Inc.
