AVIDITY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 USD | -0.74% |
|
-2.15% | +196.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.32 $ | 26.61 $ | 27.06 $ | 26.86 $ |
| Volume | 1 720 118 | 794 013 | 765 979 | 933 139 |
| Change | -4.12% | +1.10% | +1.69% | -0.74% |
| Opening | 27.92 | 25.76 | 27.19 | 27.11 |
| High | 27.92 | 27.10 | 27.60 | 27.71 |
| Low | 25.02 | 25.55 | 26.61 | 26.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.15% | ||
| 1 month | +11.31% | ||
| 3 months | +46.78% | ||
| 6 months | +243.92% | ||
| Current year | +196.80% | ||
| 1 year | +152.92% | ||
| 3 years | +13.14% |
Volumes
marketsDaily volume
933 139
Estimated daily volume
933 139
Avg. Volume 20 sessions
1 117 915
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
30 027 196.90
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 568 803 051
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
94.29 %
Free-Float capitalization (USD)
2 422 053 924
Average Daily Capital Traded
1.17%
Highs and lows
1 week
25.02
27.92
1 month
24.9530.84
Current year
8.8630.84
1 year
4.8330.84
3 years
4.8330.84
5 years
4.8337.46
10 years
4.8337.46
Indicators
Moving average 5 days
26.86
Moving average 20 days
27.44
Moving average 50 days
25.73
Moving average 100 days
20.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-23.67%
STIM
RSI 9 days
47.69
RSI 14 days
51.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.15% | +196.80% | +152.92% | 2.57B | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +0.89% | -0.17% | +10.39% | +26.50% | ||
| Weighted average by Cap. | +0.89% | -0.16% | +1.75% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ff17a7015f392561.Ef7Nk1mhRrs_QUx3aePvRGsdEY6hi_5eVcuTMGkz610.X7ib5x70FtxQDD4aAqbXDCJqfMqVuJskHonwUlpspwlVjJ3MFuIji00AeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.86 | 385,982 | 738,770 |
| 03:59:59 pm | 26.89 | 623 | 352,788 |
| 03:59:59 pm | 26.88 | 295 | 352,165 |
| 03:59:59 pm | 26.88 | 182 | 351,870 |
| 03:59:59 pm | 26.88 | 400 | 351,688 |
| 03:59:59 pm | 26.88 | 1,200 | 351,288 |
| 03:59:59 pm | 26.88 | 100 | 350,088 |
| 03:59:59 pm | 26.87 | 900 | 349,988 |
| 03:59:59 pm | 26.87 | 2,000 | 349,088 |
| 03:59:59 pm | 26.87 | 200 | 347,088 |
Monthly variations
Annual change
| 2024 | +196.80% | ||
| 2023 | -59.22% | ||
| 2022 | -6.65% | ||
| 2021 | -6.86% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- RNA Stock
- Quotes Avidity Biosciences, Inc.
