AVADH SUGAR & ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.3 INR | +2.46% |
|
-1.02% | -20.82% |
| May. 13 | Avadh Sugar & Energy Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
| May. 13 | Avadh Sugar & Energy Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 531.1 ₹ | 531.15 ₹ | 529.1 ₹ | 516.6 ₹ | 529.3 ₹ |
| Volume | 32 678 | 20 485 | 25 614 | 30 449 | 34 944 |
| Change | -0.68% | +0.01% | -0.39% | -2.36% | +2.46% |
| Opening | 535.00 | 533.00 | 530.00 | 529.10 | 516.60 |
| High | 541.25 | 538.00 | 535.50 | 530.10 | 532.00 |
| Low | 529.25 | 529.55 | 527.55 | 514.15 | 516.60 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.02% | ||
| 1 month | -12.33% | ||
| 3 months | -11.98% | ||
| 6 months | -35.27% | ||
| Current year | -20.82% | ||
| 1 year | +10.98% | ||
| 3 years | +70.30% | ||
| 5 years | +55.14% |
Volumes
marketsDaily volume
34 944
Avg. Volume 20 sessions
42 250
Avg. Volume 20 sessions INR
22 362 925.00
Avg. Volume 20 sessions USD
268 109.11
Record volume 1
3 679 000
Record volume 2
2 811 834
Record volume 3
2 695 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 589 730 837
Capitalization (USD)
126 960 283
Net sales (INR)
27 980 149 000
Net sales (USD)
335 454 006
Number of employees
1 421
Sales / Employee (INR)
19 690 464
Sales / Employee (USD)
236 069
Free-Float
28.59 %
Free-Float capitalization (INR)
3 027 700 177
Free-Float capitalization (USD)
36 299 097
Average Daily Capital Traded
0.21%
Highs and lows
1 week
514.15
541.25
1 month
514.15606.00
Current year
514.15705.45
1 year
476.50855.00
3 years
304.10885.00
5 years
88.50885.00
10 years
88.50885.00
Indicators
Moving average 5 days
527.45
Moving average 20 days
553.29
Moving average 50 days
566.41
Moving average 100 days
595.46
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
35.59
RSI 14 days
37.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -1.02% | -20.82% | +10.98% | 127M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.96% | -0.69% | -1.58% | -3.68% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +21.93% | ||
| 2022 | +20.15% | ||
| 2021 | +112.63% | ||
| 2020 | -22.68% | ||
| 2019 | +48.92% | ||
| 2018 | -53.85% | ||
| 2017 | +83.42% |
- Stock Market
- Equities
- AVADHSUGAR Stock
- Quotes Avadh Sugar & Energy Limited
