AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 GBX | +0.61% |
|
-4.07% | -64.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 40.4 p | 42.5 p | 42.4 p | 41 p | 41.25 p |
| Volume | 1 863 378 | 1 905 516 | 889 181 | 1 170 583 | 1 008 341 |
| Change | -6.05% | +5.20% | -0.24% | -3.30% | +0.61% |
| Opening | 42.75 | 42.75 | 42.50 | 41.50 | 41 |
| High | 44.50 | 43.00 | 42.82 | 41.50 | 42.38 |
| Low | 40.40 | 40.68 | 41.00 | 40.00 | 40.92 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.58% | ||
| Current month | +2.62% | ||
| 1 month | -8.07% | ||
| 3 months | -20.65% | ||
| 6 months | -69.17% | ||
| Current year | -64.41% | ||
| 1 year | -62.31% | ||
| 3 years | -83.55% | ||
| 5 years | +35.93% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
800 155
Estimated daily volume
1 069 436
Avg. Volume 20 sessions
1 541 417
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
63 907 148.82
Avg. Volume 20 sessions USD
63 907 148.82
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
145 687 107
Capitalization (USD)
185 963 764
Net sales (GBP)
23 247 000
Net sales (USD)
29 673 866
Number of employees
120
Sales / Employee (GBP)
193 725
Sales / Employee (USD)
247 282
Free-Float
70.66 %
Free-Float capitalization (GBX)
104 036 601
Free-Float capitalization (USD)
132 798 560
Average Daily Capital Traded
43.87%
Highs and lows
1 week
40.00
44.50
1 month
40.0046.50
Current year
40.00119.85
1 year
40.00166.98
3 years
38.00262.00
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
41.86
Moving average 20 days
43.22
Moving average 50 days
46.92
Moving average 100 days
64.79
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+56.28%
STIM
RSI 9 days
46.11
RSI 14 days
43.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -3.58% | -64.41% | -62.31% | 186M | ||
| -0.52% | +9.50% | +18.72% | +44.44% | 125B | ||
| +0.50% | +4.07% | +14.53% | +34.07% | 109B | ||
| +0.39% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +1.00% | +5.01% | +3.09% | -6.02% | 22.67B | ||
| +0.01% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| -0.14% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| -0.01% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| -1.23% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| -0.22% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| -0.53% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| -0.31% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| -0.23% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +0.20% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| -3.48% | -7.73% | +216.39% | +155.22% | 6.49B | ||
| Average | -0.26% | +3.03% | +14.43% | +24.24% | ||
| Weighted average by Cap. | -0.08% | +5.38% | +13.14% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e111acc2dc2afb.Ll3Ay5OcyKyJiM5go63XVW_QGQ-m1LizcqgWmCj7MGs.eTOqm_H3gtvh7Lwt9vSIEwSSdV_foNyGE-Qirm-fXCZYEJqd5cW54-7kmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:02 am | 41.46 | 4,520 | 800,155 |
| 09:11:51 am | 41.22 | 1,161 | 795,635 |
| 09:10:42 am | 41.49 | 3,350 | 794,474 |
| 08:53:02 am | 41.49 | 1,195 | 791,124 |
| 08:49:34 am | 41.22 | 13,192 | 789,929 |
| 08:48:29 am | 41.22 | 1,041 | 776,737 |
| 08:47:54 am | 41.22 | 12,159 | 775,696 |
| 08:40:53 am | 41.49 | 7,904 | 763,537 |
| 08:09:36 am | 41.5 | 2,395 | 755,633 |
| 08:08:02 am | 41.52 | 2,000 | 753,238 |
Monthly variations
Annual change
| 2024 | -64.81% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
