AUTOZONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,764 USD | -0.44% |
|
-0.34% | +6.86% |
| May. 24 | Advance Auto Parts Faces 'Another Soft Quarter' on Demand Concerns, Wedbush Says | MT |
| May. 23 | AUTOZONE : Barclays lowers its target price | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2769.94 $ | 2772.62 $ | 2790.98 $ | 2776.28 $ | 2,763 $ |
| Volume | 161 870 | 157 806 | 143 630 | 196 695 | 103 236 |
| Change | -0.09% | +0.10% | +0.66% | -0.53% | -0.44% |
| Opening | 2,768.19 | 2,772.18 | 2,764.19 | 2,801.72 | 2,785 |
| High | 2,790.38 | 2,794.34 | 2,801.89 | 2,803.50 | 2,785 |
| Low | 2,741.14 | 2,728.97 | 2,762.20 | 2,750.53 | 2,754 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.36% | ||
| Current month | +0.23% | ||
| 1 month | -5.96% | ||
| 3 months | -10.53% | ||
| 6 months | +3.94% | ||
| Current year | +7.37% | ||
| 1 year | +18.65% | ||
| 3 years | +100.13% | ||
| 5 years | +159.73% | ||
| 10 years | +416.09% |
Volumes
marketsDaily volume
196 695
Estimated daily volume
196 695
Avg. Volume 20 sessions
178 486
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
495 527 112.08
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 037 692 435
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
98.59 %
Free-Float capitalization (USD)
47 465 473 364
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2 728.97
2 803.50
1 month
2 728.973 008.33
Current year
2 510.003 256.37
1 year
2 303.933 256.37
3 years
1 371.143 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 776.48
Moving average 20 days
2 863.04
Moving average 50 days
2 961.09
Moving average 100 days
2 920.78
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
39.07
RSI 14 days
37.78
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.36% | +7.37% | +18.65% | 48.04B | ||
| +0.68% | +1.98% | +2.82% | +8.29% | 57.53B | ||
| -0.13% | 0.00% | -2.40% | +0.69% | 761M | ||
| -0.65% | +0.83% | +10.97% | +16.06% | 652M | ||
| -6.42% | -8.84% | -24.97% | - | 350M | ||
| +0.44% | -1.79% | -0.33% | - | 364M | ||
| +2.83% | +2.83% | -65.51% | -74.23% | 61.8M | ||
| Average | -0.54% | +0.03% | -10.29% | -6.11% | ||
| Weighted average by Cap. | +0.10% | +1.62% | +4.72% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1386cf29135c169371.MeDXyNSqO_22_Oa8V3SobVQWp0kSBmHDV0SCZz6IrV4.X5C7o4zfCJL4kaP5JBnAXgFY6AZ-VguKYSq6KA_bxTRDlead5p1sxYTOgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2,776 | 11,445 | 37,902 |
| 03:59:59 pm | 2,775 | 100 | 26,457 |
| 03:59:50 pm | 2,777 | 100 | 26,357 |
| 03:59:50 pm | 2,776 | 100 | 26,257 |
| 03:59:45 pm | 2,777 | 100 | 26,157 |
| 03:59:33 pm | 2,775 | 100 | 26,057 |
| 03:59:26 pm | 2,774 | 100 | 25,957 |
| 03:59:26 pm | 2,774 | 160 | 25,857 |
| 03:59:23 pm | 2,775 | 200 | 25,697 |
| 03:59:22 pm | 2,777 | 100 | 25,497 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
