AUTOSTORE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 NOK | +1.02% |
|
-1.33% | -25.93% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 21 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.26 kr | 14.87 kr | 14.65 kr | 14.8 kr |
| Volume | 571 564 | 9 264 080 | 2 702 688 | 3 395 158 |
| Change | -1.36% | -2.56% | -1.48% | +1.02% |
| Opening | 15.76 | 15.20 | 14.85 | 14.43 |
| High | 15.76 | 15.28 | 14.91 | 14.99 |
| Low | 15.16 | 14.71 | 14.35 | 14.30 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.33% | ||
| 1 month | -7.50% | ||
| 3 months | -12.99% | ||
| 6 months | -17.53% | ||
| Current year | -25.93% | ||
| 1 year | -36.73% |
Volumes
marketsDaily volume
3 395 158
Estimated daily volume
3 395 158
Avg. Volume 20 sessions
2 612 030
Daily volume ratio
1.30
Avg. Volume 20 sessions NOK
38 658 044.00
Avg. Volume 20 sessions USD
3 686 817.66
Record volume 1
754 315 500
Record volume 2
39 365 410
Record volume 3
28 305 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 727 082 434
Capitalization (USD)
4 727 082 434
Net sales (USD)
645 700 000
Number of employees
987
Sales / Employee (USD)
654 205
Free-Float
31.6 %
Free-Float capitalization (NOK)
145 439 229
Free-Float capitalization (USD)
1 524 995 769
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.30
15.76
1 month
14.3016.50
Current year
14.3021.83
1 year
11.2926.28
3 years
10.5446.24
5 years
10.5446.24
10 years
10.5446.24
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.65
Moving average 50 days
17.27
Moving average 100 days
17.82
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
33.16
RSI 14 days
36.41
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.33% | -25.93% | -36.73% | 4.73B | ||
| +1.76% | +1.61% | +26.00% | +28.10% | 1.89B | ||
| +0.35% | -1.19% | -24.02% | -27.62% | 518M | ||
| +4.96% | +6.87% | +14.62% | +50.62% | 319M | ||
| +1.09% | +0.54% | -14.81% | -13.86% | 305M | ||
| +0.07% | -2.45% | -20.48% | -18.94% | 290M | ||
| -0.32% | -0.32% | +1.96% | +17.74% | 241M | ||
| -1.48% | -2.26% | -31.94% | -41.32% | 213M | ||
| Average | +0.93% | -0.01% | -9.32% | -5.25% | ||
| Weighted average by Cap. | +1.16% | -0.40% | -11.52% | -15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b5e2e7b94f8a.7Qp-cbs9SMTUTNYnR1uNyYmWah6zA4O4nOAIO7_9enk.illTLtAQCqqOOp5XLDbgocDAAHCeW-L664pOQoy6ETOGPCg-3AV5rrs4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 14.8 | 10,983 | 1,395,158 |
| 10:25:14 am | 14.8 | 14,178 | 1,384,175 |
| 10:25:14 am | 14.8 | 395 | 1,369,997 |
| 10:25:14 am | 14.8 | 10,030 | 1,369,602 |
| 10:25:14 am | 14.8 | 4,060 | 1,359,572 |
| 10:25:14 am | 14.8 | 10,773 | 1,355,512 |
| 10:25:14 am | 14.8 | 7,790 | 1,344,739 |
| 10:25:14 am | 14.8 | 24,330 | 1,336,949 |
| 10:25:14 am | 14.8 | 7,815 | 1,312,619 |
| 10:25:14 am | 14.8 | 660 | 1,304,804 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +11.46% | ||
| 2022 | -48.47% | ||
| 2021 | +8.70% |
- Stock Market
- Equities
- AUTO Stock
- Quotes AutoStore Holdings Ltd.
