AUTOMATIC DATA PROCESSING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.9 USD | +1.66% |
|
-1.60% | +5.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 243.3 $ | 240.09 $ | 240.91 $ | 244.92 $ |
| Volume | 1 483 500 | 1 565 613 | 1 562 244 | 2 721 044 |
| Change | -2.25% | -1.32% | +0.34% | +1.66% |
| Opening | 248.30 | 241.43 | 240.67 | 241.52 |
| High | 248.46 | 242.73 | 241.79 | 245.02 |
| Low | 241.91 | 239.62 | 239.52 | 240.52 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.60% | ||
| 1 month | +1.25% | ||
| 3 months | -2.47% | ||
| 6 months | +6.52% | ||
| Current year | +5.13% | ||
| 1 year | +17.19% | ||
| 3 years | +24.95% | ||
| 5 years | +52.96% | ||
| 10 years | +207.38% |
Volumes
marketsDaily volume
2 721 044
Estimated daily volume
2 721 044
Avg. Volume 20 sessions
1 143 508
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
280 067 979.36
Record volume 1
29 837 590
Record volume 2
24 847 500
Record volume 3
18 700 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 243 633 033
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
63.91 %
Free-Float capitalization (USD)
100 126 724 880
Average Daily Capital Traded
0.28%
Highs and lows
1 week
239.52
248.46
1 month
239.32254.64
Current year
231.67256.57
1 year
205.53256.84
3 years
192.18274.92
5 years
103.11274.92
10 years
64.29274.92
Indicators
Moving average 5 days
243.63
Moving average 20 days
246.58
Moving average 50 days
245.94
Moving average 100 days
245.44
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
34.68
RSI 14 days
40.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.45% | -4.72% | -3.31% | +16.40% | ||
| Weighted average by Cap. | -0.33% | -4.70% | -3.37% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79851e3b1e.ybpAfMN_KFSei9i_EKpctGpKc_LY8cTQ7ccDPLS1LOk.pskICKw7UD7x_5vlI9A63RIoFYGbkqG4mJBxWdLdYruk8DVP7ggaO9bx4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 244.9 | 1,189,185 | 1,611,854 |
| 04:00:00 pm | 244.9 | 1,362 | 422,669 |
| 03:59:59 pm | 244.9 | 600 | 421,307 |
| 03:59:59 pm | 244.9 | 3,929 | 420,707 |
| 03:59:59 pm | 244.9 | 200 | 416,778 |
| 03:59:59 pm | 244.9 | 100 | 416,578 |
| 03:59:59 pm | 244.9 | 100 | 416,478 |
| 03:59:59 pm | 244.9 | 100 | 416,378 |
| 03:59:59 pm | 244.9 | 300 | 416,278 |
| 03:59:59 pm | 244.9 | 100 | 415,978 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
