AUTO PARTNER SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 PLN | -0.84% |
|
-1.47% | -9.44% |
| May. 24 | Auto Partner Declares Dividend, Payable on June 18, 2024 | CI |
| May. 09 | Auto Partner Sa Provides Consolidated Revenue Results for the Month and Year Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 23.85 zł | 23.7 zł | 23.8 zł | 23.7 zł | 23.5 zł |
| Volume | 327 603 | 55 746 | 105 205 | 58 612 | 47 533 |
| Change | -2.05% | -0.63% | +0.42% | -0.42% | -0.84% |
| Opening | 24.30 | 23.90 | 23.65 | 23.60 | 23.45 |
| High | 24.35 | 24.15 | 23.90 | 23.70 | 23.55 |
| Low | 23.45 | 23.45 | 22.95 | 23.15 | 23 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -13.62% | ||
| 3 months | -16.12% | ||
| 6 months | -17.91% | ||
| Current year | -10.79% | ||
| 1 year | +27.06% | ||
| 3 years | +93.72% | ||
| 5 years | +401.08% |
Volumes
marketsDaily volume
43 032
Estimated daily volume
169 373
Avg. Volume 20 sessions
120 825
Daily volume ratio
1.40
Avg. Volume 20 sessions PLN
2 797 098.75
Avg. Volume 20 sessions USD
707 313.55
Record volume 1
2 709 102
Record volume 2
2 172 666
Record volume 3
1 962 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 098 545 015
Capitalization (USD)
783 541 472
Net sales (PLN)
3 653 384 000
Net sales (USD)
923 845 826
Number of employees
2 836
Sales / Employee (PLN)
1 288 217
Sales / Employee (USD)
325 757
Free-Float
56.4 %
Free-Float capitalization (PLN)
1 747 711 329
Free-Float capitalization (USD)
441 950 755
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.95
24.35
1 month
22.9527.80
Current year
22.9529.45
1 year
18.0229.45
3 years
11.0029.45
5 years
3.3129.45
10 years
2.3729.45
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.73
Moving average 50 days
25.47
Moving average 100 days
25.89
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
36.81
RSI 14 days
39.53
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.94% | -10.79% | +27.06% | 784M | ||
| +0.36% | +1.47% | -11.68% | -21.09% | 11.26B | ||
| +0.34% | -1.96% | +11.88% | +0.69% | 4.2B | ||
| +0.56% | -1.10% | -10.43% | -2.70% | 1.93B | ||
| -.--% | -.--% | -.--% | +2.52% | 1.58B | ||
| +1.15% | +3.78% | -20.76% | -29.87% | 978M | ||
| +0.43% | +0.87% | +41.03% | +57.89% | 649M | ||
| +0.62% | +3.13% | +19.49% | +14.93% | 620M | ||
| -1.92% | -4.61% | +16.81% | +59.25% | 584M | ||
| +1.97% | +1.17% | -4.07% | -1.89% | 250M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.15% | -0.61% | +5.99% | +10.27% | 67.36M | ||
| +4.17% | -3.85% | +108.33% | -10.71% | 62.54M | ||
| Average | +0.40% | -0.46% | +11.21% | +7.96% | ||
| Weighted average by Cap. | +0.27% | +0.70% | -3.28% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e6242fbffd30de7f5db8b4c5.WVaPZQxVrqRnJnmxbqRn-zssCNPtiOXnmRWzRNsTlIw.bmTbUloNzZVWaTqHW-Umz3VDWLye3K2f8Sf5G6tW9tMTHM08agHfnQBIEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:29 am | 23.15 | 75 | 43,032 |
| 04:48:54 am | 23.05 | 14 | 42,957 |
| 04:48:54 am | 23.05 | 50 | 42,943 |
| 04:48:54 am | 23.05 | 291 | 42,893 |
| 04:47:47 am | 23.15 | 13 | 42,602 |
| 04:47:47 am | 23.15 | 40 | 42,589 |
| 04:47:44 am | 23.05 | 209 | 42,549 |
| 04:47:44 am | 23.05 | 66 | 42,340 |
| 04:45:13 am | 23.15 | 40 | 42,274 |
| 04:44:49 am | 23.1 | 53 | 42,234 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +93.37% | ||
| 2022 | -5.49% | ||
| 2021 | +77.94% | ||
| 2020 | +69.79% | ||
| 2019 | +21.76% | ||
| 2018 | -17.87% | ||
| 2017 | +7.31% | ||
| 2016 | +84.03% |
- Stock Market
- Equities
- APR Stock
- Quotes Auto Partner SA
