AURINIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 USD | +0.74% |
|
+4.03% | -39.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.16 $ | 5.38 $ | 5.42 $ |
| Volume | 819 406 | 902 387 | 898 615 | 1 619 070 |
| Change | +1.54% | -2.46% | +4.26% | +0.74% |
| Opening | 5.24 | 5.20 | 5.24 | 5.45 |
| High | 5.33 | 5.25 | 5.43 | 5.66 |
| Low | 5.23 | 5.11 | 5.22 | 5.34 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.03% | ||
| 1 month | +6.48% | ||
| 3 months | -5.24% | ||
| 6 months | -37.27% | ||
| Current year | -39.71% | ||
| 1 year | -39.51% | ||
| 3 years | -62.67% | ||
| 5 years | -16.36% | ||
| 10 years | +63.03% |
Volumes
marketsDaily volume
1 619 070
Estimated daily volume
1 619 070
Avg. Volume 20 sessions
1 383 361
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7 497 816.62
Record volume 1
49 388 360
Record volume 2
47 961 230
Record volume 3
41 629 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
773 236 310
Net sales (USD)
175 513 000
Number of employees
300
Sales / Employee (USD)
585 043
Free-Float
92.93 %
Free-Float capitalization (USD)
720 357 809
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.11
5.66
1 month
4.995.93
Current year
4.719.43
1 year
4.7112.43
3 years
4.0733.97
5 years
3.5233.97
10 years
1.4133.97
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.31
Moving average 50 days
5.14
Moving average 100 days
5.98
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
53.13
RSI 14 days
53.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.03% | -39.71% | -39.51% | 773M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.55% | +19.72% | +14.88% | +43.11% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.61% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e10.JBS2t0CVP5bWnmgmu1YgtEvuXUg-02mQUBLAtUbFNvE.T3eEjx-kc-GF1RFR-QV19SbfOmVHmRn6Eif4wwi9WqAQY-HbLNx886L6LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.42 | 184,132 | 1,464,454 |
| 03:59:58 pm | 5.42 | 100 | 1,280,322 |
| 03:59:58 pm | 5.42 | 100 | 1,280,222 |
| 03:59:58 pm | 5.41 | 101 | 1,280,122 |
| 03:59:44 pm | 5.41 | 300 | 1,280,021 |
| 03:59:43 pm | 5.405 | 100 | 1,279,721 |
| 03:59:41 pm | 5.41 | 300 | 1,279,621 |
| 03:59:40 pm | 5.405 | 200 | 1,279,321 |
| 03:59:39 pm | 5.41 | 300 | 1,279,121 |
| 03:59:37 pm | 5.405 | 100 | 1,278,821 |
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | +108.10% | ||
| 2022 | -81.11% | ||
| 2021 | +65.37% | ||
| 2020 | -31.74% | ||
| 2019 | +197.07% | ||
| 2018 | +50.55% | ||
| 2017 | +115.71% | ||
| 2016 | -14.98% | ||
| 2015 | -32.14% | ||
| 2014 | +38.50% | ||
| 2013 | +16.80% | ||
| 2012 | +9.76% |
- Stock Market
- Equities
- AUPH Stock
- Quotes Aurinia Pharmaceuticals Inc.
