Stock AUB AUB GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AUB Group Limited

Equities

AUB

AU000000AUB9

Multiline Insurance & Brokers

Market Closed - Australian S.E.
Other stock markets
 02:10:50 2024-05-31 am EDT 		5-day change 1st Jan Change
29.55 AUD +2.04% Intraday chart for AUB Group Limited -1.34% +6.49%
May. 23 Jarden Research Adjusts AUB Group’s Price Target to AU$33.35 From AU$33.85, Keeps at Overweight MT
May. 23 AUB Group Completes AU$200 Million Institutional Placement MT

Quotes 5-day view

Delayed Quote Australian S.E.
AUB Group Limited(AUB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 28.64 $ 28.98 $ 28.96 $ 29.55 $
Volume 629 023 465 156 318 990 391 099
Change -4.18% +1.19% -0.07% +2.04%
Opening 29.76 28.60 28.82 29.16
High 30.00 29.44 29.48 29.55
Low 28.64 28.60 28.66 29.06

Performance

1 day+2.04%
1 week-1.34%
1 month+4.45%
3 months-2.22%
6 months+4.97%
Current year+6.49%
1 year+16.89%
3 years+52.40%
5 years+152.56%
10 years+184.13%

Volumes

markets
Daily volume
391 099
Estimated daily volume
391 099
Avg. Volume 20 sessions
429 138
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
12 681 027.90
Avg. Volume 20 sessions USD
8 435 419.76
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 411 956 723
Capitalization (USD)
2 269 633 612
Net sales (AUD)
1 114 196 000
Net sales (USD)
741 163 179
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
304 629
Free-Float
97.25 %
Free-Float capitalization (AUD)
3 109 490 993
Free-Float capitalization (USD)
2 068 433 409
Average Daily Capital Traded
0.37%

Highs and lows

1 week
28.60
Extreme 28.6
30.30
1 month
28.00
Extreme 28
31.80
Current year
26.95
Extreme 26.95
31.96
1 year
24.98
Extreme 24.98
31.96
3 years
16.23
Extreme 16.23
31.96
5 years
9.01
Extreme 9.01
31.96
10 years
7.50
Extreme 7.5
31.96

Indicators

Moving average 5 days
29.20
Moving average 20 days
29.87
Moving average 50 days
29.26
Moving average 100 days
29.64
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
40.63
RSI 14 days
44.44

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
AUB GROUP LIMITED Stock AUB Group Limited
+2.04%-1.34%+6.49%+16.89% 2.27B
AON PLC Stock Aon plc
+1.71%+0.32%-3.22%-8.64% 61.24B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.70%+0.50%+12.65%+26.46% 55.36B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+2.01%+0.17%+25.88%+43.61% 25.53B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.87%-4.37%+15.27%+45.21% 8.51B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.58%+1.04%+29.08%+36.14% 6.61B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.28%-0.54%-5.15%-6.91% 4.04B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-.--%-0.60% - - 3.28B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-2.12%-.--%+40.22%+67.90% 2.23B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.91%+0.33%-14.82%+17.02% 1.63B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-.--%+0.33%+29.55%+30.11% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
+5.06%-2.58%-20.04%+4.53% 609M
WATERDROP INC. Stock Waterdrop Inc.
+0.73%-5.48%+32.69%-44.80% 509M
TQM CORPORATION Stock TQM Corporation
+0.97%-2.80%-9.57%-16.80% 424M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+2.80%+1.21%-33.67%-31.65% 250M
Average+1.05%-0.85%+7.53%+12.79%
Weighted average by Cap.+1.48%+0.06%+9.26%+16.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.ACEJxce_D9R9z_0ysPWF5jqyDfWRM80g9aq8cUH-BJg.Z0BT85LQbZs4-alZhrfVtwiLSdjWRK5ShfXRICOxM6tlGVv0i_lQngT9ig
DatePriceVolumeDaily volume
02:10:50 am 29.55 1 353,854
02:10:50 am 29.55 870 353,853
02:10:50 am 29.55 509 352,983
02:10:50 am 29.55 146 352,474
02:10:50 am 29.55 395 352,328
02:10:50 am 29.55 294 351,933
02:10:50 am 29.55 768 351,639
02:10:50 am 29.55 54 350,871
02:10:50 am 29.55 1,154 350,817
02:10:50 am 29.55 418 349,663

Chart AUB Group Limited

Chart AUB Group Limited
More charts

Monthly variations

Annual change

2024+6.49%
2023+23.17%
2022-12.54%
2021+59.11%
2020+35.03%
2019-3.54%
2018-5.83%
2017+25.71%
2016+16.15%
2015-10.94%
2014-15.42%
2013+38.73%
2012+42.74%
2011+18.36%
2010-4.30%
2009+42.67%
2008-17.94%
2007+7.03%
2006+77.18%
2005+9.05%
  1. Stock Market
  2. Equities
  3. AUB Stock
  4. Quotes AUB Group Limited