ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.9 USD | +2.96% |
|
+2.94% | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 112.04 $ | 111.34 $ | 112.59 $ | 115.92 $ |
| Volume | 1 227 250 | 1 165 937 | 1 306 616 | 1 985 411 |
| Change | -0.51% | -0.62% | +1.12% | +2.96% |
| Opening | 112.80 | 111.30 | 111.83 | 113.09 |
| High | 113.67 | 112.08 | 112.62 | 116.11 |
| Low | 111.98 | 110.97 | 111.48 | 112.85 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.94% | ||
| 1 month | -1.68% | ||
| 3 months | +2.67% | ||
| 6 months | +1.85% | ||
| Current year | +0.02% | ||
| 1 year | +0.56% | ||
| 3 years | +16.89% | ||
| 5 years | +13.87% | ||
| 10 years | +131.38% |
Volumes
marketsDaily volume
1 985 411
Estimated daily volume
1 985 411
Avg. Volume 20 sessions
1 329 215
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
154 082 602.80
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 489 668 331
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.53 %
Free-Float capitalization (USD)
17 406 856 706
Average Daily Capital Traded
0.88%
Highs and lows
1 week
110.97
116.11
1 month
110.97121.48
Current year
110.46121.48
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
112.90
Moving average 20 days
117.04
Moving average 50 days
116.74
Moving average 100 days
115.42
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
31.49
RSI 14 days
35.67
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.94% | +0.02% | +0.56% | 17.49B | ||
| +0.16% | +0.57% | -8.59% | -7.29% | 25.71B | ||
| +2.46% | -0.07% | +26.03% | +94.94% | 16.1B | ||
| +8.80% | +6.08% | +5.20% | +56.49% | 13.7B | ||
| +4.02% | +4.41% | +21.29% | +61.70% | 9.29B | ||
| +4.07% | +5.00% | +8.86% | +18.73% | 8.95B | ||
| +0.33% | -0.44% | +4.94% | +9.08% | 7.68B | ||
| -0.60% | -4.63% | -3.51% | -17.93% | 7.02B | ||
| +1.75% | +1.25% | +10.53% | +33.58% | 6.68B | ||
| -4.15% | -7.39% | -4.15% | -16.78% | 5.14B | ||
| +3.23% | +3.16% | +13.93% | +12.28% | 5.25B | ||
| +0.18% | -0.90% | +1.29% | -9.09% | 4.42B | ||
| -3.22% | -4.08% | +5.64% | -8.04% | 3.71B | ||
| +2.22% | +2.70% | -1.68% | -5.08% | 3.54B | ||
| +4.93% | +2.23% | +20.65% | +13.52% | 1.85B | ||
| +1.18% | +1.08% | -2.39% | -2.19% | 1.71B | ||
| Average | +1.77% | +0.80% | +6.13% | +14.65% | ||
| Weighted average by Cap. | +2.19% | +1.33% | +5.33% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb908841.iEVj40kx6W0zjo_2-H6DtI2r6vnq8r939eXUdOdas5s.-yJWpgd0nBUe_P2xygrP-c-TsJSZs8YosLWjPp8LxN74cjuyZH2kJEb9xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.9 | 648,782 | 1,095,025 |
| 03:59:59 pm | 115.8 | 100 | 446,243 |
| 03:59:58 pm | 115.9 | 100 | 446,143 |
| 03:59:58 pm | 115.9 | 100 | 446,043 |
| 03:59:58 pm | 115.9 | 100 | 445,943 |
| 03:59:58 pm | 115.8 | 100 | 445,843 |
| 03:59:58 pm | 115.8 | 910 | 445,743 |
| 03:59:58 pm | 115.9 | 100 | 444,833 |
| 03:59:58 pm | 115.8 | 175 | 444,733 |
| 03:59:58 pm | 115.8 | 300 | 444,558 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
