ATLAS LITHIUM CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | +1.31% |
|
-4.90% | -55.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.24 $ | 14.02 $ | 13.5 $ | 13.79 $ | 13.93 $ |
| Volume | 49 811 | 30 204 | 71 316 | 40 725 | 8 759 |
| Change | -2.80% | -1.54% | -3.71% | +2.15% | +1.31% |
| Opening | 14.59 | 14.39 | 14.00 | 13.94 | 13.55 |
| High | 15.02 | 14.74 | 14.01 | 14.20 | 14 |
| Low | 14.06 | 13.87 | 13.50 | 13.58 | 13.55 |
Performance
| 1 day | +1.31% | ||
| 1 week | -4.90% | ||
| Current month | -2.16% | ||
| 1 month | -5.03% | ||
| 3 months | -7.31% | ||
| 6 months | -49.96% | ||
| Current year | -55.46% | ||
| 1 year | -37.44% | ||
| 3 years | +31.74% | ||
| 5 years | +1,963.97% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
8 759
Estimated daily volume
20 647
Avg. Volume 20 sessions
57 971
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
809 854.87
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
204 119 938
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.93 %
Free-Float capitalization (USD)
95 798 716
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.50
15.02
1 month
13.5017.72
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.5375.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
14.08
Moving average 20 days
15.48
Moving average 50 days
15.47
Moving average 100 days
16.98
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
31.19
RSI 14 days
38.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -4.90% | -55.46% | -37.44% | 204M | ||
| +0.86% | -4.93% | +32.45% | +59.77% | 87.37B | ||
| +0.62% | -2.66% | +19.61% | +34.92% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -5.21% | +48.19% | +33.01% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -6.21% | +14.13% | +7.21% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| +2.16% | -7.70% | +29.43% | +72.78% | 5.94B | ||
| -0.99% | -1.64% | -44.32% | +744.63% | 5.21B | ||
| +1.08% | -8.29% | +19.37% | +1.26% | 4.97B | ||
| +1.24% | -4.66% | +13.47% | +8.94% | 3.98B | ||
| -0.91% | -6.90% | +8.32% | -1.43% | 3.68B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -0.37% | +5.92% | +33.22% | +9.72% | 3.49B | ||
| Average | +0.50% | -4.72% | +14.14% | +63.89% | ||
| Weighted average by Cap. | +0.71% | -5.72% | +21.43% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.gUlkf-91VdhtC4CcO3sEkDC6J-kHH3ast4UzX2V9qe4.zDsHEJ0iI7QCbeTEcE5CwGHVFaBpTCzd-dJfMB9Q5qb7fCZIhk0ClDpkzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:12 pm | 13.93 | 222 | 5,842 |
| 12:01:20 pm | 13.92 | 100 | 5,620 |
| 12:01:19 pm | 13.99 | 200 | 5,520 |
| 11:39:28 am | 13.92 | 137 | 5,320 |
| 11:27:51 am | 13.81 | 196 | 5,183 |
| 11:25:42 am | 13.81 | 100 | 4,987 |
| 11:25:42 am | 13.7 | 100 | 4,887 |
| 11:25:42 am | 13.74 | 100 | 4,787 |
| 11:25:42 am | 13.74 | 400 | 4,687 |
| 11:25:42 am | 13.73 | 100 | 4,287 |
Monthly variations
Annual change
| 2024 | -55.91% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation
