ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.62 USD | +0.62% |
|
+4.42% | +2.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 39.97 $ | 40.25 $ | 40.37 $ | 40.62 $ |
| Volume | 342 563 | 227 289 | 190 586 | 221 488 |
| Change | +2.25% | +0.70% | +0.30% | +0.62% |
| Opening | 39.15 | 40.34 | 40.08 | 40.50 |
| High | 40.06 | 40.58 | 40.38 | 40.62 |
| Low | 39.15 | 39.77 | 40.00 | 39.94 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.42% | ||
| Current month | +1.63% | ||
| 1 month | +4.72% | ||
| 3 months | +5.51% | ||
| 6 months | +13.18% | ||
| Current year | +2.63% | ||
| 1 year | +11.38% | ||
| 3 years | +53.40% | ||
| 5 years | +49.34% |
Volumes
marketsDaily volume
221 488
Estimated daily volume
221 488
Avg. Volume 20 sessions
212 422
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8 628 581.64
Record volume 1
3 311 449
Record volume 2
2 683 389
Record volume 3
1 565 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 541 838 207
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
90.02 %
Free-Float capitalization (USD)
2 288 149 418
Average Daily Capital Traded
0.34%
Highs and lows
1 week
39.15
40.62
1 month
37.5140.62
Current year
36.7441.40
1 year
33.9550.15
3 years
23.3450.15
5 years
13.2050.15
10 years
13.2050.15
Indicators
Moving average 5 days
40.06
Moving average 20 days
39.01
Moving average 50 days
38.68
Moving average 100 days
39.07
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
66.65
RSI 14 days
62.23
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.42% | +2.63% | +11.38% | 2.54B | ||
| -2.97% | -0.56% | +13.50% | -23.22% | 1.17B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -4.19% | +29.42% | +62.60% | +175.37% | 476M | ||
| -1.68% | -12.44% | +0.69% | -16.09% | 443M | ||
| -0.90% | -0.90% | +10.05% | -25.26% | 418M | ||
| +3.06% | -0.98% | +36.49% | +373.44% | 307M | ||
| -1.31% | +1.97% | +31.59% | +8.65% | 281M | ||
| -1.25% | +1.05% | -14.89% | +154.22% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.47% | -5.59% | -43.95% | -59.40% | 241M | ||
| +1.45% | +0.48% | +5.21% | -7.89% | 206M | ||
| +3.21% | +3.21% | +21.94% | +13.33% | 169M | ||
| -0.93% | +1.93% | -16.93% | -48.16% | 166M | ||
| +2.37% | -12.18% | -12.18% | +12.34% | 155M | ||
| -0.70% | -4.05% | +29.09% | -21.98% | 81.88M | ||
| Average | -0.40% | +2.67% | +8.99% | +39.05% | ||
| Weighted average by Cap. | -0.56% | +3.96% | +9.33% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4c.w6v-hhElKfsB2vaJlC8LxYfSa7sYIifEBW3LHQwly1U.8JK88l1JQrRgnKDx-UJttLCLBY58QUP3VgicaU1iimKb_pK2VGYaym2tuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.62 | 37,285 | 113,062 |
| 03:59:53 pm | 40.61 | 249 | 75,777 |
| 03:59:53 pm | 40.61 | 100 | 75,528 |
| 03:59:51 pm | 40.61 | 100 | 75,428 |
| 03:59:50 pm | 40.6 | 100 | 75,328 |
| 03:59:45 pm | 40.61 | 100 | 75,228 |
| 03:59:37 pm | 40.59 | 221 | 75,128 |
| 03:59:36 pm | 40.58 | 100 | 74,907 |
| 03:59:28 pm | 40.58 | 100 | 74,807 |
| 03:59:12 pm | 40.58 | 100 | 74,707 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +22.80% | ||
| 2022 | +14.70% | ||
| 2021 | +12.94% | ||
| 2020 | -15.78% | ||
| 2019 | +18.68% | ||
| 2018 | +12.02% | ||
| 2017 | +7.92% | ||
| 2016 | +7.58% |
- Stock Market
- Equities
- BATRK Stock
- Quotes Atlanta Braves Holdings, Inc.
