ASTEC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.49 USD | +0.96% |
|
-2.23% | -12.66% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Stifel Downgrades Astec Industries to Hold From Buy, Cuts Price Target to $37 From $47 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.74 $ | 31.73 $ | 32.18 $ | 32.49 $ |
| Volume | 102 573 | 89 139 | 118 320 | 152 098 |
| Change | -1.47% | -3.08% | +1.42% | +0.96% |
| Opening | 33.46 | 32.48 | 32.06 | 32.28 |
| High | 33.61 | 32.67 | 32.84 | 32.55 |
| Low | 32.73 | 31.73 | 31.92 | 32.22 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.23% | ||
| 1 month | -22.27% | ||
| 3 months | -19.98% | ||
| 6 months | +4.50% | ||
| Current year | -12.66% | ||
| 1 year | -11.86% | ||
| 3 years | -52.59% | ||
| 5 years | +10.40% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
152 098
Estimated daily volume
152 098
Avg. Volume 20 sessions
146 253
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4 751 759.97
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
739 645 506
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.71 %
Free-Float capitalization (USD)
730 103 096
Average Daily Capital Traded
0.64%
Highs and lows
1 week
31.73
33.61
1 month
31.4935.53
Current year
31.4944.74
1 year
28.9756.33
3 years
28.9775.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
32.47
Moving average 20 days
33.56
Moving average 50 days
38.95
Moving average 100 days
37.83
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
28.71
RSI 14 days
30.42
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| +2.92% | +1.39% | +6.80% | +40.97% | 552M | ||
| Average | +0.90% | -3.03% | +21.83% | +30.92% | ||
| Weighted average by Cap. | -0.06% | -3.49% | +17.20% | +53.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7fd4f739e23919bcda.02HlGai2CTnoWpba6M5XeN3-R1WBUkcelFIlVYQMza4.mkyjQ8v5QwC6b8KqsIQVAbarL2fPHx1Ho2N6GL01kuSKF6ZPnoI8cNsM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.49 | 62,999 | 105,056 |
| 03:59:58 pm | 32.48 | 1,033 | 42,057 |
| 03:59:38 pm | 32.49 | 100 | 41,024 |
| 03:59:35 pm | 32.48 | 100 | 40,924 |
| 03:59:18 pm | 32.45 | 152 | 40,824 |
| 03:59:02 pm | 32.45 | 100 | 40,672 |
| 03:59:00 pm | 32.48 | 149 | 40,572 |
| 03:59:00 pm | 32.48 | 100 | 40,423 |
| 03:58:57 pm | 32.48 | 100 | 40,323 |
| 03:57:51 pm | 32.45 | 300 | 40,223 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
