ASP ISOTOPES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | -4.05% |
|
-4.05% | +191.06% |
| May. 15 | ASP Isotopes Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | ASP Isotopes Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.21 $ | 5.14 $ | 5.43 $ | 5.11 $ |
| Volume | 1 161 264 | 1 454 538 | 397 584 | 753 114 | 927 884 |
| Change | +7.95% | -4.05% | -1.34% | +5.64% | -5.89% |
| Opening | 5.21 | 5.59 | 5.07 | 5.21 | 5.42 |
| High | 5.57 | 5.67 | 5.22 | 5.49 | 5.54 |
| Low | 5.12 | 5.07 | 4.96 | 5.12 | 4.99 |
Performance
| 1 day | -4.05% | ||
| 1 week | -4.05% | ||
| Current month | +1.96% | ||
| 1 month | +64.35% | ||
| 3 months | +36.75% | ||
| 6 months | +171.35% | ||
| Current year | +191.06% | ||
| 1 year | +1,520.02% |
Volumes
marketsDaily volume
1 454 538
Avg. Volume 20 sessions
934 458
Avg. Volume 20 sessions USD
4 868 526.18
Record volume 1
7 320 908
Record volume 2
6 013 160
Record volume 3
5 496 257
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
264 508 076
Net sales (USD)
433 030
Number of employees
76
Sales / Employee (USD)
5 698
Free-Float
51.89 %
Free-Float capitalization (USD)
137 243 194
Average Daily Capital Traded
1.84%
Highs and lows
1 week
4.96
5.67
1 month
3.115.67
Current year
1.655.67
1 year
0.335.67
3 years
0.285.67
5 years
0.285.67
10 years
0.285.67
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.18
Moving average 50 days
3.93
Moving average 100 days
3.41
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-24.57%
Price spread / (MMA100)
-34.55%
STIM
RSI 9 days
70.22
RSI 14 days
69.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -4.05% | +191.06% | +1,520.02% | 265M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.11% | -0.10% | +20.49% | +106.50% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.30% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +185.47% | ||
| 2023 | +13.29% | ||
| 2022 | -40.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes ASP Isotopes Inc.
