ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.4 GBX | +1.80% |
|
+6.40% | -12.52% |
| May. 16 | Reliance Retail to sell UK's ASOS apparel in India | RE |
| May. 03 | Asos director's Camelot Capital buys GBP638,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 351.8 p | 357 p | 365.8 p | 372.4 p |
| Volume | 183 799 | 470 584 | 382 732 | 515 943 |
| Change | +0.17% | +1.48% | +2.46% | +1.80% |
| Opening | 352.00 | 350.00 | 365.00 | 367.60 |
| High | 358.00 | 368.40 | 375.00 | 380.00 |
| Low | 347.40 | 341.20 | 350.00 | 362.80 |
Performance
| 1 day | +1.80% | ||
| 1 week | +6.40% | ||
| Current month | +11.36% | ||
| 1 month | +11.70% | ||
| 3 months | -6.90% | ||
| 6 months | -2.56% | ||
| Current year | -12.52% | ||
| 1 year | -6.64% | ||
| 3 years | -92.49% | ||
| 5 years | -89.81% | ||
| 10 years | -90.27% |
Volumes
marketsDaily volume
507 367
Estimated daily volume
507 367
Avg. Volume 20 sessions
348 179
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
129 661 859.60
Avg. Volume 20 sessions USD
129 661 859.60
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
436 092 536
Capitalization (USD)
551 957 962
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 492 566 655
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 476 846
Free-Float
49.59 %
Free-Float capitalization (GBX)
216 654 313
Free-Float capitalization (USD)
274 217 198
Average Daily Capital Traded
29.73%
Highs and lows
1 week
341.20
380.00
1 month
330.00380.00
Current year
328.84434.20
1 year
320.33475.80
3 years
320.335 326.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
359.64
Moving average 20 days
351.10
Moving average 50 days
351.32
Moving average 100 days
366.72
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
67.67
RSI 14 days
60.54
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +6.40% | -12.52% | -6.64% | 552M | ||
| -1.29% | -3.11% | +20.84% | +61.90% | 1,936B | ||
| +1.55% | +3.91% | +41.26% | +44.38% | 40.27B | ||
| +0.41% | +3.44% | +15.20% | +5.61% | 10.29B | ||
| -3.36% | -5.85% | +11.30% | +92.95% | 8.66B | ||
| -0.74% | +1.01% | -20.93% | -30.83% | 7.55B | ||
| +0.28% | +6.78% | +13.07% | +17.32% | 6.68B | ||
| +1.62% | +2.43% | -0.83% | +35.61% | 5.81B | ||
| +2.30% | -6.20% | +9.91% | -13.54% | 5.48B | ||
| -0.85% | +1.75% | -52.53% | -13.09% | 3.77B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.53B | ||
| +2.05% | +1.19% | -16.70% | -34.86% | 3.26B | ||
| +1.48% | -4.04% | -10.03% | -10.62% | 1.93B | ||
| -1.23% | +3.42% | +35.10% | +30.38% | 1.61B | ||
| +1.27% | +0.31% | -10.74% | +1.59% | 913M | ||
| 0.00% | +0.98% | -1.40% | +17.22% | 820M | ||
| Average | +0.39% | +0.33% | +1.03% | +12.39% | ||
| Weighted average by Cap. | +0.13% | -2.89% | +20.61% | +60.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8239fce084523.THWSP_ZZM42emkIZ4jWHFH3OtVgmkZ4by8o5_ETK86I.OhrFcMEBbMjkzidt0lLoQQmJ3RVQ8v1qvo5OmQa5pMcfB79Gkxhmy9TgJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 372.4 | 131,980 | 504,595 |
| 11:28:54 am | 369.9 | 211 | 372,615 |
| 11:28:19 am | 370 | 102 | 372,404 |
| 11:27:17 am | 369.8 | 589 | 372,302 |
| 11:27:17 am | 369.8 | 250 | 371,713 |
| 11:27:17 am | 369.8 | 172 | 371,463 |
| 11:26:58 am | 369.6 | 19 | 371,291 |
| 11:26:49 am | 369.6 | 200 | 371,272 |
| 11:26:49 am | 369.6 | 70 | 371,072 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc