ASIYA CAPITAL INVESTMENTS COMPANY K.S.C.P. Quotes Asiya Capital Investments Company K.S.C.P.
Equities
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0441 KWD | -1.78% |
|
-5.57% | +1.38% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.0458 KWD | 0.0456 KWD | 0.046 KWD | 0.0449 KWD | 0.0441 KWD |
| Volume | 4 831 841 | 1 312 781 | 2 038 372 | 2 777 422 | 10 764 050 |
| Change | -1.93% | -0.44% | +0.88% | -2.39% | -1.78% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.57% | ||
| 1 month | +1.38% | ||
| 3 months | -5.16% | ||
| 6 months | +6.27% | ||
| Current year | +1.38% | ||
| 1 year | -26.50% | ||
| 3 years | +7.56% | ||
| 5 years | +33.64% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
10 764 050
Avg. Volume 20 sessions
4 948 078
Avg. Volume 20 sessions KWD
218 210.24
Avg. Volume 20 sessions USD
711 477.76
Record volume 1
41 605 600
Record volume 2
27 713 820
Record volume 3
27 621 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
35 240 280
Capitalization (USD)
114 901 460
Net sales (KWD)
-13 259 673
Net sales (USD)
-43 233 363
Free-Float
70.97 %
Free-Float capitalization (KWD)
25 022 132
Free-Float capitalization (USD)
81 585 037
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.07
5 years
0.030.07
10 years
0.030.07
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+13.38%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
41.61
RSI 14 days
47.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.57% | +1.38% | -26.50% | 115M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.90% | -0.80% | +8.85% | +27.28% | ||
| Weighted average by Cap. | +1.36% | -0.71% | +8.64% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | -.--% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Equities
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
