Stock ASIANENE ASIAN ENERGY SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asian Energy Services Limited

Equities

ASIANENE

INE276G01015

Oil Related Services and Equipment

Delayed Bombay S.E.
Other stock markets
 04:31:36 2024-06-06 am EDT 		5-day change 1st Jan Change
271.3 INR +4.93% Intraday chart for Asian Energy Services Limited -1.63% +0.31%
May. 03 Asian Energy Services Limited Appoints Aman Garg as an Additional Director of the Company CI
May. 03 Asian Energy Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Asian Energy Services Limited(ASIANENE) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 277.1 ₹ 271.35 ₹ 259 ₹ 258.55 ₹ 271.3 ₹
Volume 3 121 4 875 10 604 8 484 12 744
Change +0.47% -2.08% -4.55% -0.17% +4.93%
Opening 278.90 290.60 271.50 260.00 266.9
High 283.00 290.60 271.60 266.90 271.4
Low 275.05 263.40 257.80 250.00 261.6

Performance

1 day+4.93%
1 week-1.63%
Current month-2.09%
1 month-15.68%
3 months-4.77%
6 months+7.34%
Current year+0.31%
1 year+138.19%
3 years+153.79%
5 years+276.28%
10 years+409.48%

Volumes

markets
Daily volume
12 744
Estimated daily volume
17 605
Avg. Volume 20 sessions
6 029
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
1 635 667.70
Avg. Volume 20 sessions USD
19 605.11
Record volume 1
2 867 251
Record volume 2
2 506 695
Record volume 3
1 318 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 487 635 658
Capitalization (USD)
125 704 801
Net sales (INR)
1 099 514 000
Net sales (USD)
13 178 775
Number of employees
295
Sales / Employee (INR)
3 727 166
Sales / Employee (USD)
44 674
Free-Float
27.35 %
Free-Float capitalization (INR)
2 902 928 619
Free-Float capitalization (USD)
34 794 502
Average Daily Capital Traded
0.02%

Highs and lows

1 week
250.00
Extreme 250
290.60
1 month
250.00
Extreme 250
326.25
Current year
229.70
Extreme 229.7
344.50
1 year
105.05
Extreme 105.05
344.50
3 years
51.76
Extreme 51.76
344.50
5 years
51.76
Extreme 51.76
344.50
10 years
27.90
Extreme 27.9
344.50

Indicators

Moving average 5 days
268.36
Moving average 20 days
287.27
Moving average 50 days
285.09
Moving average 100 days
287.41
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
24.48
RSI 14 days
33.70

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ASIAN ENERGY SERVICES LIMITED Stock Asian Energy Services Limited
+4.93%-1.63%+0.31%+138.19% 126M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+0.32%-1.97%+27.67%+67.36% 5.31B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+2.03%+1.10%+4.54%+16.02% 4.17B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+0.44%-2.77%+25.96%+77.68% 3.81B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+2.10%-1.76%+6.38%+21.20% 1.99B
TGS ASA Stock TGS ASA
+2.78%-7.23%-4.92%-17.74% 1.51B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+2.65%-2.25%+37.55%+37.19% 1.07B
BUMI ARMADA Stock Bumi Armada
-2.63%-1.77%+12.12%-12.60% 700M
SEA1 OFFSHORE INC. Stock Sea1 Offshore Inc.
-0.33%-6.99%+10.87%+44.68% 692M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+0.67%+6.96%+10.61%+39.54% 534M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+0.51%-1.00%+32.25%+14.92% 503M
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
+4.99%-13.67%+434.49%+5,603.17% 313M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SEAMEC LIMITED Stock Seamec Limited
+4.29%+3.24%+0.61%+58.47% 310M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
-0.84%-2.58%+8.27%+67.76% 335M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%+5.89%+11.96%+23.15% 265M
Average+1.35%-3.38%+41.24%+411.93%
Weighted average by Cap.+1.14%-2.13%+22.66%+122.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea6051a1ca4de6fe0a0.kiFZ8SZpZIVvoFkOiIvqxliUuth8KqXZCuQaRKp-Pqg.-VlgpkhQBvIkwR9c8MW_tgnel4IfZ9KuRJdzKM9Nde_CRRW-Ehkz7RfEFA
DatePriceVolumeDaily volume
04:31:36 am 271.3 10 12,744
04:27:35 am 270 45 12,734
04:27:31 am 269.8 260 12,689
04:24:00 am 267.8 99 12,429
04:23:59 am 267.8 47 12,330
04:23:58 am 267.8 54 12,283
04:23:57 am 267 104 12,229
04:11:33 am 266.8 15 12,125
04:10:17 am 267 144 12,110
04:05:40 am 265 85 11,966

Chart Asian Energy Services Limited

Chart Asian Energy Services Limited
More charts

Monthly variations

Annual change

2024-4.40%
2023+271.24%
2022-46.02%
2021+56.83%
2020-13.82%
2019+24.19%
2018-69.80%
2017+132.63%
2016+114.33%
2015+27.90%
2014+21.90%
2013+40.66%
2012-11.78%
2011-50.18%
2010-14.04%
2009+42.59%
2008-86.44%
2007+956.89%
2006+116.84%
2005-15.90%
  1. Stock Market
  2. Equities
  3. ASIANENE Stock
  4. Quotes Asian Energy Services Limited