ASCENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.8 GBX | -0.08% |
|
-0.46% | -35.34% |
| May. 23 | Deutsche Bank Kicks Off Ascential Coverage at Buy | MT |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 325 p | 326 p | 324.5 p | 323 p | 322.5 p |
| Volume | 3 259 570 | 436 285 | 4 235 288 | 2 222 153 | 195 839 |
| Change | +0.31% | +0.31% | -0.46% | -0.46% | -0.08% |
| Opening | 320.00 | 318.00 | 326.00 | 323.00 | 323 |
| High | 329.50 | 326.00 | 332.00 | 326.00 | 323 |
| Low | 320.00 | 318.00 | 321.95 | 322.50 | 320.5 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.46% | ||
| Current month | -0.77% | ||
| 1 month | -40.34% | ||
| 3 months | -36.76% | ||
| 6 months | -32.01% | ||
| Current year | -35.34% | ||
| 1 year | -20.29% | ||
| 3 years | -50.65% | ||
| 5 years | -48.70% |
Volumes
marketsDaily volume
195 839
Estimated daily volume
380 947
Avg. Volume 20 sessions
1 257 882
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
405 981 415.50
Avg. Volume 20 sessions USD
405 981 415.50
Record volume 1
20 891 082
Record volume 2
15 595 876
Record volume 3
13 853 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
663 597 405
Capitalization (USD)
847 812 044
Net sales (GBP)
586 300 000
Net sales (USD)
749 056 880
Number of employees
700
Sales / Employee (GBP)
837 571
Sales / Employee (USD)
1 070 081
Free-Float
90.52 %
Free-Float capitalization (GBX)
609 013 150
Free-Float capitalization (USD)
778 075 200
Average Daily Capital Traded
61.18%
Highs and lows
1 week
318.00
332.00
1 month
312.50550.80
Current year
312.50550.80
1 year
312.50550.80
3 years
293.08776.56
5 years
293.08776.56
10 years
293.08797.30
Indicators
Moving average 5 days
324.50
Moving average 20 days
322.94
Moving average 50 days
316.27
Moving average 100 days
308.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
50.62
RSI 14 days
52.41
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.46% | -35.34% | -20.29% | 848M | ||
| 0.00% | -0.68% | +22.20% | +41.90% | 27.9B | ||
| +0.10% | +0.21% | +5.55% | +0.29% | 17.88B | ||
| -0.46% | +1.08% | +3.32% | -0.31% | 13.01B | ||
| -0.77% | +0.92% | -5.73% | -18.94% | 11.61B | ||
| -1.67% | -6.28% | +2.19% | -12.60% | 11.05B | ||
| 0.00% | +0.09% | +18.13% | +13.70% | 4.98B | ||
| +3.93% | +4.23% | +2.74% | -2.24% | 3.49B | ||
| -1.91% | -0.83% | -23.05% | +2.04% | 3.28B | ||
| -2.93% | -10.25% | +4.12% | -25.69% | 2.72B | ||
| -1.40% | +0.42% | +7.75% | -9.17% | 3.14B | ||
| -0.23% | +1.07% | +17.00% | +41.82% | 3.12B | ||
| -1.85% | +22.98% | - | - | 2.52B | ||
| +1.35% | -2.39% | +51.74% | +12.50% | 2.18B | ||
| +1.83% | +11.55% | +45.82% | +4.61% | 1.91B | ||
| +7.67% | +11.55% | -14.17% | +60.10% | 1.67B | ||
| Average | +0.22% | +3.65% | +6.82% | +5.85% | ||
| Weighted average by Cap. | -0.21% | +1.05% | +9.00% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cca423bf798cf61c7acdb8e.t4zLQZAqqBC19r99RSPne4N1dIXOTUIdBmxqYk-2HXk.4s3mD-JiyViEjNERBBXfKrsaBdy-FxJWYSQIMiPuLyOOtbE212b4XPzD3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:34 am | 322.5 | 7 | 195,839 |
| 07:14:34 am | 322.5 | 17 | 195,832 |
| 06:30:51 am | 322.6 | 467 | 195,815 |
| 06:00:05 am | 322.5 | 749 | 195,348 |
| 06:00:05 am | 323 | 319 | 194,599 |
| 06:00:05 am | 323 | 126 | 194,280 |
| 06:00:05 am | 323 | 1,496 | 194,154 |
| 06:00:05 am | 323 | 400 | 192,658 |
| 06:00:05 am | 323 | 1,774 | 192,258 |
| 06:00:02 am | 323 | 1,842 | 190,484 |
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | +45.54% | ||
| 2022 | -49.90% | ||
| 2021 | +4.79% | ||
| 2020 | -1.99% | ||
| 2019 | +3.93% | ||
| 2018 | -2.15% | ||
| 2017 | +42.76% | ||
| 2016 | +34.95% |
- Stock Market
- Equities
- ASCL Stock
- Quotes Ascential plc
