ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | -6.30% |
|
+0.85% | -43.17% |
| May. 16 | Arrowroot Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.29 $ | 6.275 $ | 5.95 $ |
| Volume | 260 093 | 113 987 | 98 408 | 172 956 |
| Change | +6.27% | +0.32% | -0.24% | -5.18% |
| Opening | 6.05 | 6.15 | 6.40 | 6.48 |
| High | 6.78 | 6.35 | 6.40 | 6.50 |
| Low | 5.91 | 5.56 | 6.15 | 5.53 |
Performance
| 1 day | -6.30% | ||
| Current month | -66.94% | ||
| 3 months | -44.91% | ||
| 6 months | -43.28% | ||
| Current year | -43.17% | ||
| 1 year | -42.73% | ||
| 3 years | -38.66% |
Volumes
marketsDaily volume
172 956
Estimated daily volume
172 956
Avg. Volume 20 sessions
123 608
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
735 467.60
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.26 %
Free-Float capitalization (USD)
566 976 186
Average Daily Capital Traded
0.5%
Highs and lows
Current year
5.53
20.00
1 year
5.5320.00
3 years
5.5320.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.97
Moving average 50 days
8.96
Moving average 100 days
9.66
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+50.66%
Price spread / (MMA100)
+62.34%
STIM
RSI 9 days
44.24
RSI 14 days
44.03
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | +0.85% | -43.17% | -42.73% | 148M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.55% | -0.23% | +10.09% | +49.62% | ||
| Weighted average by Cap. | -0.83% | +3.28% | +101.18% | +195.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab04c199157777.DfrL5s9vBI8o4mCfa2Tn07QRvzruvs-lGGTZCSJ-3sw.Vb_zqqMLUcpGpQnqISfVtflH0QKi3ZaILCaXTEE6prpLqJm_rBtHxAWBJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.95 | 753 | 139,203 |
| 03:59:42 pm | 5.9 | 100 | 138,450 |
| 03:59:42 pm | 5.88 | 100 | 138,350 |
| 03:59:42 pm | 5.9 | 100 | 138,250 |
| 03:59:41 pm | 5.88 | 100 | 138,150 |
| 03:59:40 pm | 5.89 | 100 | 138,050 |
| 03:59:40 pm | 5.88 | 100 | 137,950 |
| 03:59:39 pm | 5.9 | 100 | 137,850 |
| 03:59:39 pm | 5.91 | 300 | 137,750 |
| 03:59:39 pm | 5.9 | 100 | 137,450 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU
