ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.3 USD | +0.58% |
|
-0.16% | +7.41% |
| May. 28 | Arrow Electronics to Distribute SiMa.ai Products in EMEA | MT |
| May. 28 | Arrow Electronics and SiMa.ai Enter Distribution Agreement in EMEA | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 130.22 $ | 128.55 $ | 130.55 $ | 131.31 $ |
| Volume | 319 588 | 290 532 | 323 051 | 484 412 |
| Change | -0.99% | -1.28% | +1.56% | +0.58% |
| Opening | 131.85 | 128.58 | 128.83 | 130.72 |
| High | 132.75 | 129.01 | 131.08 | 131.42 |
| Low | 129.79 | 127.48 | 128.34 | 129.62 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.16% | ||
| 1 month | +2.85% | ||
| 3 months | +11.75% | ||
| 6 months | +10.75% | ||
| Current year | +7.41% | ||
| 1 year | +3.69% | ||
| 3 years | +9.12% | ||
| 5 years | +109.56% | ||
| 10 years | +127.57% |
Volumes
marketsDaily volume
484 412
Estimated daily volume
484 412
Avg. Volume 20 sessions
340 798
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
44 750 185.38
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 989 612 391
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
91.13 %
Free-Float capitalization (USD)
6 935 166 013
Average Daily Capital Traded
0.64%
Highs and lows
1 week
127.48
132.75
1 month
119.06134.39
Current year
108.51134.39
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
130.43
Moving average 20 days
129.00
Moving average 50 days
127.10
Moving average 100 days
121.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
53.60
RSI 14 days
54.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.16% | +7.41% | +3.69% | 6.99B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| Average | -0.04% | -2.00% | +25.83% | +48.75% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.17% | +119.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79a6.xCJLIozOd48I0--dZ3ZveGpm_u5e9kdbkazBcwhoE7s.oG4GVr22HMpcko7xMSAWLyJXjIkY23F29fWDNj9QPvyBVzEV6q0V-1qK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.3 | 182,781 | 306,520 |
| 03:59:59 pm | 131.3 | 600 | 123,739 |
| 03:59:59 pm | 131.3 | 596 | 123,139 |
| 03:59:59 pm | 131.3 | 127 | 122,543 |
| 03:59:55 pm | 131.2 | 100 | 122,416 |
| 03:59:53 pm | 131.2 | 100 | 122,316 |
| 03:59:50 pm | 131.2 | 100 | 122,216 |
| 03:59:50 pm | 131.2 | 200 | 122,116 |
| 03:59:50 pm | 131.2 | 100 | 121,916 |
| 03:59:48 pm | 131.1 | 200 | 121,816 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | -.--% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
