ARKO CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | +1.64% |
|
+6.83% | -25.15% |
| May. 09 | BMO Capital Adjusts Arko Price Target to $6 From $7, Maintains Market Perform Rating | MT |
| May. 07 | Transcript : Arko Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6 $ | 6.14 $ | 6.2 $ | 6.08 $ | 6.18 $ |
| Volume | 1 018 514 | 490 620 | 360 223 | 239 410 | 156 520 |
| Change | +3.81% | +2.33% | +0.98% | -1.94% | +1.64% |
| Opening | 5.79 | 6.01 | 6.08 | 6.22 | 6.03 |
| High | 6.08 | 6.19 | 6.21 | 6.25 | 6.2 |
| Low | 5.79 | 5.93 | 5.97 | 6.00 | 6.03 |
Performance
| 1 day | -1.94% | ||
| 1 week | +11.15% | ||
| Current month | +1.33% | ||
| 1 month | +42.39% | ||
| 3 months | -5.15% | ||
| 6 months | -21.75% | ||
| Current year | -26.30% | ||
| 1 year | -19.47% | ||
| 3 years | -42.64% |
Volumes
marketsDaily volume
239 410
Estimated daily volume
239 410
Avg. Volume 20 sessions
446 005
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 711 710.40
Record volume 1
13 010 550
Record volume 2
12 632 840
Record volume 3
5 269 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
703 722 066
Net sales (USD)
9 412 731 000
Number of employees
13 481
Sales / Employee (USD)
698 222
Free-Float
54.7 %
Free-Float capitalization (USD)
432 753 879
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.79
6.25
1 month
4.236.25
Current year
4.098.42
1 year
4.098.55
3 years
4.0911.40
5 years
4.0911.40
10 years
4.0911.40
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.56
Moving average 50 days
5.12
Moving average 100 days
6.19
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
73.89
RSI 14 days
68.96
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +11.15% | -26.30% | -19.47% | 704M | ||
| -0.11% | +1.90% | +1.97% | +17.52% | 55.52B | ||
| +2.56% | +2.38% | +24.48% | +55.14% | 9.2B | ||
| +0.13% | -2.50% | -13.20% | +27.90% | 4.75B | ||
| -0.29% | -4.52% | -8.22% | +22.74% | 4.23B | ||
| -0.17% | +2.69% | -14.02% | +24.01% | 3.06B | ||
| -0.15% | -3.69% | -12.25% | +29.88% | 1.04B | ||
| -0.89% | -1.04% | -4.84% | +3.24% | 639M | ||
| -1.15% | -0.50% | +15.30% | +34.84% | 608M | ||
| +5.65% | +10.00% | +6.86% | -22.73% | 427M | ||
| -2.06% | -7.62% | -48.41% | -18.96% | 314M | ||
| +0.24% | +3.53% | +14.17% | -1.67% | 214M | ||
| 0.00% | 0.00% | -3.61% | -11.11% | 211M | ||
| -0.10% | -5.99% | -6.42% | -10.13% | 183M | ||
| -1.06% | -0.79% | -22.36% | -32.43% | 182M | ||
| 0.00% | -0.74% | -2.19% | -6.29% | 177M | ||
| Average | +0.04% | +0.51% | -6.19% | +5.78% | ||
| Weighted average by Cap. | +0.19% | +1.34% | +1.89% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa55a932f0316523c8d27.NIxsFFuCb529G1a_UKuINEicty7Zq3nNvpCu4u6lYdo.fck4cy3wFcjVVWH7N8LpYyvZ0HeA-B-fz8j9qpbICbhW2AN-DfEFrdhjZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.08 | 46,184 | 173,813 |
| 03:59:50 pm | 6.07 | 100 | 127,629 |
| 03:59:50 pm | 6.075 | 100 | 127,529 |
| 03:59:50 pm | 6.075 | 100 | 127,429 |
| 03:59:50 pm | 6.07 | 245 | 127,329 |
| 03:59:50 pm | 6.07 | 200 | 127,084 |
| 03:59:50 pm | 6.075 | 100 | 126,884 |
| 03:59:50 pm | 6.075 | 100 | 126,784 |
| 03:59:48 pm | 6.075 | 100 | 126,684 |
| 03:59:47 pm | 6.075 | 100 | 126,584 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -4.73% | ||
| 2022 | -1.25% | ||
| 2021 | -2.56% | ||
| 2020 | -10.46% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.
