ARGENX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.7 EUR | +1.04% |
|
+0.89% | -0.82% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 337.7 € | 351.1 € | 337.2 € | 340.7 € |
| Volume | 38 085 | 102 950 | 70 032 | 210 405 |
| Change | -1.40% | +3.97% | -3.96% | +1.04% |
| Opening | 341.90 | 336.20 | 350.50 | 336.00 |
| High | 342.40 | 362.00 | 350.70 | 342.80 |
| Low | 336.30 | 336.20 | 336.80 | 330.90 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.89% | ||
| 1 month | -2.88% | ||
| 3 months | -0.73% | ||
| 6 months | -16.37% | ||
| Current year | -0.82% | ||
| 1 year | -6.56% | ||
| 3 years | +50.95% | ||
| 5 years | +207.49% |
Volumes
marketsDaily volume
210 405
Estimated daily volume
210 405
Avg. Volume 20 sessions
63 214
Daily volume ratio
3.33
Avg. Volume 20 sessions
21 537 009.80
Avg. Volume 20 sessions USD
23 356 887.13
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 247 815 291
Capitalization (USD)
21 958 755 683
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 269 854 346
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 106 145
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 223 114 972
Free-Float capitalization (USD)
21 931 968 187
Average Daily Capital Traded
0.11%
Highs and lows
1 week
330.90
362.00
1 month
323.40375.40
Current year
322.50381.10
1 year
271.00494.10
3 years
201.40494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
341.84
Moving average 20 days
345.16
Moving average 50 days
350.23
Moving average 100 days
352.76
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
45.43
RSI 14 days
45.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -1.55% | +19.42% | +32.02% | +57.05% | ||
| Weighted average by Cap. | +0.72% | +5.77% | +13.60% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cbafbb96557e034a574e7d15e4.e6hLFY0GupFzAbOfQDWebIh87knO5P3JHJ9YHnIdXEI.TskMXsx80aAAd8fud17JJN4Tujq01Kq6bM87dzN-NwYDyREh1UH80F5R1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 340.7 | 305 | 210,403 |
| 11:35:04 am | 340.7 | 44 | 210,098 |
| 11:35:04 am | 340.7 | 33 | 210,054 |
| 11:35:04 am | 340.7 | 200 | 210,021 |
| 11:35:04 am | 340.7 | 26 | 209,821 |
| 11:35:04 am | 340.7 | 33 | 209,795 |
| 11:35:04 am | 340.7 | 293 | 209,762 |
| 11:35:04 am | 340.7 | 131 | 209,469 |
| 11:35:04 am | 340.7 | 184 | 209,338 |
| 11:35:04 am | 340.7 | 536 | 209,154 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
