Stock ARCO ARCOS DORADOS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arcos Dorados Holdings Inc.

Equities

ARCO

VGG0457F1071

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
9.66 USD -0.51% Intraday chart for Arcos Dorados Holdings Inc. -2.82% -23.88%
May. 15 Transcript : Arcos Dorados Holdings Inc., Q1 2024 Earnings Call, May 15, 2024
May. 15 Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday MT

Quotes 5-day view

Delayed Quote Nyse
Arcos Dorados Holdings Inc.(ARCO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.78 $ 9.65 $ 9.71 $ 9.66 $
Volume 1 148 983 1 133 145 999 995 1 604 063
Change -1.61% -1.33% +0.62% -0.51%
Opening 10.00 9.64 9.72 9.70
High 10.02 9.75 9.83 9.72
Low 9.75 9.56 9.60 9.54

Performance

1 day-0.51%
1 week-2.82%
1 month-10.39%
3 months-18.55%
6 months-16.65%
Current year-23.88%
1 year+14.32%
3 years+51.44%
5 years+52.75%
10 years+11.56%

Volumes

markets
Daily volume
1 604 063
Estimated daily volume
1 604 063
Avg. Volume 20 sessions
1 274 949
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12 316 007.34
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 034 947 112
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float
59.66 %
Free-Float capitalization (USD)
1 227 423 247
Average Daily Capital Traded
0.61%

Highs and lows

1 week
9.54
Extreme 9.54
10.02
1 month
9.54
Extreme 9.54
11.49
Current year
9.54
Extreme 9.54
13.20
1 year
8.59
Extreme 8.59
13.20
3 years
4.33
Extreme 4.33
13.20
5 years
2.88
Extreme 2.8799
13.20
10 years
2.10
Extreme 2.1015
13.20

Indicators

Moving average 5 days
9.75
Moving average 20 days
10.58
Moving average 50 days
10.79
Moving average 100 days
11.36
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
25.67
RSI 14 days
30.14

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-0.51%-2.82%-23.88%+14.32% 2.03B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+2.71%+0.30%-12.69%-9.20% 187B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.76%-0.70%+36.84%+50.71% 85.96B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+1.92%-0.16%+5.18%+6.79% 38.7B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.31%-1.89%-12.40%-7.11% 22.26B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+2.70%+1.55%-12.22%-5.94% 21.7B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.10%+1.28%+23.37%+75.46% 17.71B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.82%+0.06%-15.72%-36.66% 13.89B
WINGSTOP INC. Stock Wingstop Inc.
-4.49%-3.97%+43.68%+84.92% 10.83B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%+1.89%+3.51%-21.74% 7.43B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.31%-1.83%+5.40%+12.39% 5.45B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.63%-2.69%+28.02%+43.40% 3.76B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.75%-1.74%-10.37%-20.67% 3.58B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.81%-5.44%+172.12%+222.67% 3.48B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.88%-1.39%+5.24%+31.59% 3.26B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+1.28%+5.05%-34.32%-19.87% 2.34B
Average+0.36%-0.76%+12.61%+26.32%
Weighted average by Cap.+0.35%-0.16%+4.05%+12.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e7d07b9e65.SobNQa-R-s-zofBNDn4AO-Zarj2pnQ6jByTdamoHzxU.J9S9Lcr2qq7flJEdQzc0fJRp72ya-jzFM26QAS1-gEMsyqEW4tKblsXxwA
DatePriceVolumeDaily volume
04:00:02 pm 9.66 288,188 1,388,691
03:59:59 pm 9.67 100 1,100,503
03:59:59 pm 9.665 154 1,100,403
03:59:58 pm 9.67 100 1,100,249
03:59:58 pm 9.67 132 1,100,149
03:59:58 pm 9.665 100 1,100,017
03:59:57 pm 9.67 100 1,099,917
03:59:56 pm 9.66 100 1,099,817
03:59:55 pm 9.67 100 1,099,717
03:59:55 pm 9.67 100 1,099,617

Chart Arcos Dorados Holdings Inc.

Chart Arcos Dorados Holdings Inc.
More charts

Monthly variations

Annual change

2024-23.88%
2023+51.79%
2022+43.40%
2021+17.56%
2020-37.07%
2019+2.53%
2018-23.67%
2017+91.67%
2016+73.63%
2015-42.51%
2014-55.36%
2013+1.34%
2012-41.74%
2011-3.16%
  1. Stock Market
  2. Equities
  3. ARCO Stock
  4. Quotes Arcos Dorados Holdings Inc.