ARCHROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.24 USD | +2.79% |
|
+2.27% | +31.43% |
| May. 07 | RBC Lifts Price Target on Archrock to $22 From $21, Keeps Outperform Rating | MT |
| May. 01 | Transcript : Archrock, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.7 $ | 19.58 $ | 19.69 $ | 20.24 $ |
| Volume | 1 322 754 | 1 770 994 | 1 499 869 | 2 023 863 |
| Change | -0.45% | -0.61% | +0.56% | +2.79% |
| Opening | 19.91 | 19.63 | 19.59 | 19.74 |
| High | 20.05 | 19.95 | 19.80 | 20.33 |
| Low | 19.65 | 19.51 | 19.56 | 19.64 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.27% | ||
| 1 month | +5.47% | ||
| 3 months | +10.78% | ||
| 6 months | +39.68% | ||
| Current year | +31.43% | ||
| 1 year | +124.89% | ||
| 3 years | +120.00% | ||
| 5 years | +128.18% | ||
| 10 years | -51.51% |
Volumes
marketsDaily volume
2 023 863
Estimated daily volume
2 023 863
Avg. Volume 20 sessions
1 723 130
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
34 876 151.20
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 163 237 889
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.12 %
Free-Float capitalization (USD)
2 923 175 277
Average Daily Capital Traded
1.1%
Highs and lows
1 week
19.51
20.33
1 month
19.3621.61
Current year
14.3921.61
1 year
9.4621.61
3 years
6.2821.61
5 years
2.0921.61
10 years
2.0947.01
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.12
Moving average 50 days
20.00
Moving average 100 days
18.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
43.57
RSI 14 days
46.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| +0.21% | +2.83% | +13.65% | +11.33% | 2.74B | ||
| Average | +0.65% | +0.72% | +20.72% | +59.44% | ||
| Weighted average by Cap. | +0.80% | +0.49% | +6.23% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.4aRQAQSC_7mqVNg71H20E2wTiJquqDwJPS4umSizPz4.2ecDRmv7j-b1O-5U5DjMQglUy-L293o5V0pI8V_UUk2Ez2JbYtWYwP4yrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.24 | 482,719 | 1,433,265 |
| 03:59:58 pm | 20.26 | 100 | 950,546 |
| 03:59:57 pm | 20.27 | 100 | 950,446 |
| 03:59:56 pm | 20.26 | 100 | 950,346 |
| 03:59:55 pm | 20.24 | 100 | 950,246 |
| 03:59:55 pm | 20.27 | 100 | 950,146 |
| 03:59:55 pm | 20.25 | 100 | 950,046 |
| 03:59:55 pm | 20.25 | 100 | 949,946 |
| 03:59:55 pm | 20.25 | 751 | 949,846 |
| 03:59:54 pm | 20.25 | 200 | 949,095 |
Monthly variations
Annual change
| 2024 | +31.43% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.
