ARCELLX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.02 USD | -0.42% |
|
+0.23% | -6.27% |
| May. 31 | Piper Sandler Starts Arcellx With Overweight Rating, $70 Price Target | MT |
| May. 15 | Stifel Adjusts Price Target on Arcellx to $83 From $82, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.3 $ | 50.45 $ | 52.24 $ | 52 $ |
| Volume | 325 253 | 345 833 | 328 015 | 563 248 |
| Change | -1.16% | -1.66% | +3.55% | -0.46% |
| Opening | 52.30 | 50.57 | 51.07 | 53.33 |
| High | 52.61 | 50.66 | 53.00 | 53.33 |
| Low | 50.36 | 49.97 | 50.71 | 50.89 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.23% | ||
| Current month | +0.04% | ||
| 1 month | +4.00% | ||
| 3 months | -20.97% | ||
| 6 months | -0.97% | ||
| Current year | -6.27% | ||
| 1 year | +17.83% |
Volumes
marketsDaily volume
563 248
Estimated daily volume
563 248
Avg. Volume 20 sessions
504 824
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
26 260 944.48
Record volume 1
5 829 946
Record volume 2
5 302 828
Record volume 3
2 684 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 783 203 795
Net sales (USD)
110 319 000
Number of employees
130
Sales / Employee (USD)
848 608
Free-Float
79.82 %
Free-Float capitalization (USD)
2 221 415 054
Average Daily Capital Traded
0.94%
Highs and lows
1 week
49.97
53.33
1 month
47.8855.85
Current year
47.8875.10
1 year
30.7475.10
3 years
6.0475.10
5 years
6.0475.10
10 years
6.0475.10
Indicators
Moving average 5 days
51.60
Moving average 20 days
52.14
Moving average 50 days
56.85
Moving average 100 days
59.98
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
49.70
RSI 14 days
46.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.23% | -6.27% | +17.83% | 2.78B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.55% | -2.32% | +10.50% | +19.98% | ||
| Weighted average by Cap. | -1.40% | -4.56% | +14.67% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5320d82ef1dcd313.UAV8oqwCi0SXtJInKh_d6i-Fu2huvGj6jEevgcQ4x3Q.CU8elc0x3Cvh7vtBHEeYvXfUjyMcjwy3xSvuwoxuoCYAXRLE_m_IKd_b4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 52.02 | 100 | 352,169 |
| 04:00:00 pm | 52 | 126,295 | 352,069 |
| 03:59:59 pm | 52.01 | 100 | 225,774 |
| 03:59:59 pm | 52.01 | 800 | 225,674 |
| 03:59:59 pm | 52.01 | 100 | 224,874 |
| 03:59:59 pm | 52.01 | 168 | 224,774 |
| 03:59:59 pm | 52 | 100 | 224,606 |
| 03:59:59 pm | 52 | 100 | 224,506 |
| 03:59:58 pm | 52 | 111 | 224,406 |
| 03:59:58 pm | 52 | 100 | 224,295 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +79.15% | ||
| 2022 | +84.40% |
- Stock Market
- Equities
- ACLX Stock
- Quotes Arcellx, Inc.
