ARCA BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | -4.89% |
|
-3.50% | +94.71% |
| Apr. 25 | ARCA biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.73 $ | 3.51 $ | 3.31 $ |
| Volume | 81 280 | 189 955 | 216 946 | 54 184 |
| Change | +6.63% | +0.81% | -5.90% | -5.70% |
| Opening | 3.48 | 4.00 | 4.00 | 3.46 |
| High | 3.75 | 4.00 | 4.07 | 3.55 |
| Low | 3.48 | 3.57 | 3.30 | 3.30 |
Performance
| 1 day | -4.89% | ||
| 1 week | -3.50% | ||
| Current month | -10.54% | ||
| 1 month | +1.53% | ||
| 3 months | +98.20% | ||
| 6 months | +80.38% | ||
| Current year | +94.71% | ||
| 1 year | +59.13% | ||
| 3 years | -7.28% | ||
| 5 years | -54.09% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
54 184
Estimated daily volume
54 184
Avg. Volume 20 sessions
119 607
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
395 899.17
Record volume 1
83 671 670
Record volume 2
80 810 493
Record volume 3
22 162 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 018 643
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.71 %
Free-Float capitalization (USD)
47 399 279
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.30
4.07
1 month
3.094.49
Current year
1.564.49
1 year
1.564.49
3 years
1.564.49
5 years
1.5622.00
10 years
1.56207.90
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.45
Moving average 50 days
3.17
Moving average 100 days
2.43
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-26.63%
STIM
RSI 9 days
50.65
RSI 14 days
52.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -3.50% | +94.71% | +59.13% | 48.02M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.28% | +6.47% | +4.51% | -4.72% | 22.67B | ||
| +0.53% | +0.91% | -9.58% | -28.96% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.35% | +3.89% | +10.43% | +23.03% | ||
| Weighted average by Cap. | +1.60% | +5.62% | +9.67% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1296ecd.RuOCAjUwbRYbQYwsGzbtdV4oevqXXIWig0-019A8_0U.L426cGBIDn1sFPZoNlmGLCtbPaPED_Lq0x7FvIhwnA4upNRNckAnJVwpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.31 | 390 | 41,113 |
| 03:59:33 pm | 3.32 | 100 | 40,723 |
| 03:59:28 pm | 3.329 | 132 | 40,623 |
| 03:59:28 pm | 3.329 | 368 | 40,491 |
| 03:56:51 pm | 3.33 | 323 | 40,123 |
| 03:54:57 pm | 3.32 | 100 | 39,800 |
| 03:49:52 pm | 3.33 | 200 | 39,700 |
| 03:48:30 pm | 3.33 | 146 | 39,500 |
| 03:40:37 pm | 3.32 | 100 | 39,354 |
| 03:27:55 pm | 3.34 | 387 | 39,254 |
Monthly variations
Annual change
| 2024 | +94.71% | ||
| 2023 | -28.27% | ||
| 2022 | +10.23% | ||
| 2021 | -46.38% | ||
| 2020 | -29.78% | ||
| 2019 | -4.87% | ||
| 2018 | -75.30% | ||
| 2017 | -52.63% | ||
| 2016 | -38.71% | ||
| 2015 | -30.34% | ||
| 2014 | -43.24% | ||
| 2013 | -26.32% | ||
| 2012 | -62.00% | ||
| 2011 | -68.45% | ||
| 2010 | -2.76% | ||
| 2009 | -46.56% | ||
| 2008 | -83.33% | ||
| 2007 | -54.25% | ||
| 2006 | -50.68% | ||
| 2005 | -17.66% | ||
| 2004 | +181.43% | ||
| 2003 | +302.30% | ||
| 2002 | -88.73% | ||
| 2001 | -46.30% | ||
| 2000 | -15.44% | ||
| 1999 | +223.81% | ||
| 1998 | -45.45% | ||
| 1997 | -35.29% |
- Stock Market
- Equities
- ABIO Stock
- Quotes ARCA biopharma, Inc.
