AQUILA HOLDINGS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.928 NOK | +0.87% |
|
+1.98% | -1.28% |
| May. 10 | Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act | MT |
| May. 10 | Aquila cancels proposed combination following shareholder opposition | AN |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.894 kr | 0.9 kr | 0.92 kr | 0.928 kr |
| Volume | 126 219 | 265 515 | 51 619 | 47 619 |
| Change | -3.87% | +0.67% | +2.22% | +0.87% |
| Opening | 0.90 | 0.90 | 0.88 | 0.93 |
| High | 0.94 | 0.93 | 0.93 | 0.93 |
| Low | 0.89 | 0.90 | 0.88 | 0.90 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.98% | ||
| Current month | -0.64% | ||
| 1 month | -1.49% | ||
| 3 months | -4.33% | ||
| 6 months | -9.46% | ||
| Current year | -1.28% | ||
| 1 year | -13.67% | ||
| 3 years | -75.35% |
Volumes
marketsDaily volume
47 619
Estimated daily volume
576 350
Avg. Volume 20 sessions
108 382
Daily volume ratio
5.32
Avg. Volume 20 sessions NOK
100 578.50
Avg. Volume 20 sessions USD
9 403.69
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
203 534 622
Capitalization (USD)
19 029 673
Net sales (NOK)
7 986 000
Net sales (USD)
746 659
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
373 330
Free-Float
34.47 %
Free-Float capitalization (NOK)
76 649 804
Free-Float capitalization (USD)
7 166 450
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.88
0.94
1 month
0.870.98
Current year
0.871.20
1 year
0.871.20
3 years
0.876.80
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
49.73
RSI 14 days
48.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.98% | -1.28% | -13.67% | 19.03M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| -0.67% | +0.96% | +4.25% | +56.88% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -1.24% | +3.40% | +21.77% | +56.73% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +1.73% | +21.67% | +39.55% | 9.19B | ||
| Average | +0.18% | +1.62% | +7.61% | +30.41% | ||
| Weighted average by Cap. | -0.02% | +2.20% | +8.82% | +43.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b84683aa05868a5a.8F3wRtbv7FFj1YKhf7EKOWggoPpd755Yrb0YpCQMiDE.whi-D7S8vB067fXbT_s6cAxr7tcQu9A02ehZzE96xXeVE8UCh4OWDjCx0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:14 am | 0.928 | 476 | 47,619 |
| 08:22:14 am | 0.906 | 1,524 | 47,143 |
| 07:37:27 am | 0.906 | 767 | 45,619 |
| 07:33:03 am | 0.906 | 15,000 | 44,852 |
| 06:54:22 am | 0.906 | 2,980 | 29,852 |
| 06:49:53 am | 0.902 | 1,000 | 26,872 |
| 05:04:09 am | 0.932 | 20,272 | 25,872 |
| 03:26:41 am | 0.932 | 4,600 | 5,600 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
