APTIV PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.74 USD | +0.18% |
|
-0.55% | -9.15% |
| Jun. 04 | Aptiv Prices $816.1 Million Debt Offering | MT |
| Jun. 04 | Aptiv Announces Pricing of Senior Notes Offering | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 83.26 $ | 84.65 $ | 83.79 $ | 81.59 $ | 81.5 $ |
| Volume | 4 283 154 | 2 418 180 | 1 777 381 | 2 438 457 | 747 681 |
| Change | +1.59% | +1.67% | -1.02% | -2.63% | +0.18% |
| Opening | 81.74 | 83.49 | 83.73 | 83.98 | 80.68 |
| High | 83.54 | 85.35 | 85.04 | 84.22 | 82.34 |
| Low | 81.59 | 83.22 | 83.57 | 81.54 | 80.68 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.09% | ||
| Current month | -2.01% | ||
| 1 month | +0.95% | ||
| 3 months | +2.72% | ||
| 6 months | +0.92% | ||
| Current year | -9.06% | ||
| 1 year | -11.57% | ||
| 3 years | -48.93% | ||
| 5 years | +12.52% | ||
| 10 years | +15.71% |
Volumes
marketsDaily volume
2 438 457
Estimated daily volume
2 438 457
Avg. Volume 20 sessions
2 188 894
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
178 591 861.46
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 197 569 665
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.65 %
Free-Float capitalization (USD)
22 119 574 112
Average Daily Capital Traded
0.8%
Highs and lows
1 week
81.54
85.35
1 month
80.0485.56
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
83.05
Moving average 20 days
82.57
Moving average 50 days
77.83
Moving average 100 days
79.03
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
60.63
RSI 14 days
59.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
| +0.99% | -1.10% | +9.97% | +34.02% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| -0.13% | 0.00% | +48.68% | +88.67% | 12.35B | ||
| -0.27% | +0.60% | +38.76% | +63.15% | 10.92B | ||
| +0.48% | +0.12% | +2.42% | +16.07% | 10.12B | ||
| +1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +4.02% | +4.53% | +9.21% | +33.41% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| -0.43% | +1.24% | -0.06% | -8.08% | 7.08B | ||
| Average | +0.38% | -0.18% | +9.69% | +21.64% | ||
| Weighted average by Cap. | +0.29% | -0.60% | +10.68% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfb359.Riw6ai2OZUmUiCaZvddPrsbjBz-T0V3uF1OGE9ahsFI.Dkt3E2b7Kg_s-E312PoJ6pyLT0mqminZRR3NUI704Gc2TwkeGNENDvvwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.59 | 253,166 | 1,798,537 |
| 03:59:59 pm | 81.57 | 1,200 | 1,545,371 |
| 03:59:59 pm | 81.57 | 1,100 | 1,544,171 |
| 03:59:59 pm | 81.56 | 103 | 1,543,071 |
| 03:59:59 pm | 81.56 | 125 | 1,542,968 |
| 03:59:59 pm | 81.56 | 136 | 1,542,843 |
| 03:59:59 pm | 81.58 | 2,008 | 1,542,707 |
| 03:59:59 pm | 81.58 | 1,292 | 1,540,699 |
| 03:59:59 pm | 81.56 | 100 | 1,539,407 |
| 03:59:58 pm | 81.55 | 174 | 1,539,307 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
