APPLOVIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.67 USD | +2.54% |
|
-0.26% | +109.96% |
| May. 28 | AppLovin Insider Sold Shares Worth $1,007,775, According to a Recent SEC Filing | MT |
| May. 14 | Ad Tech Services Q1 Demand Grows, But Industry Transparency Remains Key Issue, Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 81.48 $ | 82.7 $ | 81.64 $ | 83.67 $ |
| Volume | 6 736 002 | 3 779 345 | 4 193 399 | 4 259 529 |
| Change | -1.24% | +1.50% | -1.28% | +2.49% |
| Opening | 82.99 | 83.05 | 83.00 | 82.20 |
| High | 83.10 | 83.42 | 85.45 | 84.60 |
| Low | 78.22 | 79.07 | 79.86 | 81.83 |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.26% | ||
| Current month | +2.69% | ||
| 1 month | +11.46% | ||
| 3 months | +37.25% | ||
| 6 months | +125.71% | ||
| Current year | +109.96% | ||
| 1 year | +226.84% | ||
| 3 years | +12.52% |
Volumes
marketsDaily volume
4 259 529
Estimated daily volume
4 259 529
Avg. Volume 20 sessions
4 615 892
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
386 211 683.64
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
27 528 573 601
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
58.05 %
Free-Float capitalization (USD)
15 981 572 758
Average Daily Capital Traded
1.4%
Highs and lows
1 week
78.22
85.45
1 month
73.6288.50
Current year
37.4088.50
1 year
21.0488.50
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
82.38
Moving average 20 days
82.36
Moving average 50 days
76.25
Moving average 100 days
65.31
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
50.80
RSI 14 days
54.04
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -0.26% | +109.96% | +226.84% | 27.53B | ||
| +1.69% | -4.56% | -23.60% | +4.98% | 204B | ||
| +0.65% | +3.01% | +0.32% | +20.23% | 58.54B | ||
| +0.69% | +0.42% | -23.04% | -0.48% | 56.36B | ||
| +2.02% | +3.73% | -11.17% | +3.77% | 46.27B | ||
| +1.04% | +4.54% | +0.84% | +8.61% | 36.88B | ||
| +3.16% | +1.44% | -9.87% | +0.32% | 28.55B | ||
| +0.39% | -2.89% | -1.59% | +23.62% | 20.62B | ||
| +0.96% | +1.10% | +9.20% | +18.33% | 14.55B | ||
| +1.80% | -4.35% | +14.16% | +15.22% | 12.73B | ||
| +2.61% | -12.86% | +12.65% | -25.62% | 8.38B | ||
| -0.78% | +2.21% | -7.22% | -3.35% | 7.66B | ||
| +4.72% | +9.05% | +92.18% | +127.95% | 8.03B | ||
| +0.92% | -5.39% | -25.64% | -8.40% | 7.24B | ||
| +0.62% | 0.00% | +0.53% | +1.69% | 7.12B | ||
| 0.00% | -0.89% | -20.03% | -21.16% | 4.96B | ||
| Average | +1.28% | -1.03% | +7.35% | +24.53% | ||
| Weighted average by Cap. | +0.86% | -1.32% | -5.55% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.Acoe70HD019yxfsffyDe_p6lETQ7X8mec5DLDGNLzMM.MaRxv3mLtSocp5d0KkS8nNTXJG5qPJrfPf66NDcfo7R3ryuIFoSUayOzkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.67 | 572,958 | 3,109,814 |
| 03:59:59 pm | 83.63 | 1,765 | 2,536,856 |
| 03:59:59 pm | 83.64 | 100 | 2,535,091 |
| 03:59:59 pm | 83.65 | 109 | 2,534,991 |
| 03:59:59 pm | 83.66 | 400 | 2,534,882 |
| 03:59:59 pm | 83.66 | 300 | 2,534,482 |
| 03:59:59 pm | 83.66 | 100 | 2,534,182 |
| 03:59:59 pm | 83.63 | 196 | 2,534,082 |
| 03:59:58 pm | 83.66 | 173 | 2,533,886 |
| 03:59:58 pm | 83.66 | 700 | 2,533,713 |
Monthly variations
Annual change
| 2024 | +109.96% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
