APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.9 USD | +0.08% |
|
+2.87% | -1.38% |
| May. 16 | Sector Update: Tech Stocks Ease Late Afternoon | MT |
| May. 16 | Sector Update: Tech Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 186.28 $ | 187.43 $ | 189.72 $ | 189.84 $ |
| Volume | 72 044 809 | 52 393 619 | 70 399 988 | 52 845 230 |
| Change | +1.76% | +0.62% | +1.22% | +0.06% |
| Opening | 185.44 | 187.51 | 187.91 | 190.47 |
| High | 187.10 | 188.30 | 190.65 | 191.10 |
| Low | 184.62 | 186.29 | 187.37 | 189.66 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.87% | ||
| Current month | +11.47% | ||
| 1 month | +12.09% | ||
| 3 months | +4.14% | ||
| 6 months | +0.08% | ||
| Current year | -1.38% | ||
| 1 year | +10.34% | ||
| 3 years | +48.97% | ||
| 5 years | +299.55% | ||
| 10 years | +789.73% |
Volumes
marketsDaily volume
52 845 230
Estimated daily volume
52 845 230
Avg. Volume 20 sessions
68 855 764
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
13 073 299 631.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 929 633 663 320
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.02 %
Free-Float capitalization (USD)
2 735 215 740 982
Average Daily Capital Traded
0.45%
Highs and lows
1 week
184.62
191.10
1 month
164.08191.10
Current year
164.08196.38
1 year
164.08199.62
3 years
122.86199.62
5 years
42.57199.62
10 years
21.33199.62
Indicators
Moving average 5 days
187.27
Moving average 20 days
176.03
Moving average 50 days
173.29
Moving average 100 days
179.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
77.05
RSI 14 days
70.83
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.87% | -1.38% | +10.34% | 2,930B | ||
| +0.61% | +2.78% | +27.82% | +83.95% | 63.75B | ||
| -3.10% | -4.62% | +0.15% | +25.21% | 15.98B | ||
| +0.35% | -4.97% | -26.35% | -42.98% | 5.32B | ||
| +0.89% | +10.73% | +1.03% | +188.02% | 3.61B | ||
| +9.99% | +4.48% | +99.17% | - | 1.15B | ||
| 0.00% | -7.06% | +29.51% | -3.66% | 808M | ||
| +2.55% | +1.44% | +12.35% | +422.22% | 343M | ||
| +3.92% | +11.58% | +53.62% | -8.62% | 120M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +4.21% | +4.21% | -1.49% | -20.80% | 83.73M | ||
| -1.54% | +6.67% | +10.34% | +20.75% | 82.32M | ||
| -0.30% | -1.04% | -12.34% | -19.42% | 65.64M | ||
| 0.00% | -13.64% | -22.84% | -77.11% | 57.09M | ||
| Average | -1.64% | -0.62% | +8.54% | +44.04% | ||
| Weighted average by Cap. | +0.09% | +3.00% | -0.75% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a45dc931cf5e2e9180ad06ff0dd1b.vqx2-IJWlmLjzWUYeGzBv4w0K9_xK1dlmSLxZMVDqu0.1MQyoN1l0DGu_UhgCDSNy-h6X4awHRgjzUzJD5ozwrTR6xjNryDDJrWaPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 189.9 | 100 | 39,347,046 |
| 04:00:05 pm | 189.9 | 125 | 39,346,946 |
| 04:00:05 pm | 189.8 | 200 | 39,346,821 |
| 04:00:05 pm | 189.8 | 200 | 39,346,621 |
| 04:00:00 pm | 189.7 | 200 | 39,346,421 |
| 04:00:00 pm | 189.8 | 6,643,698 | 39,346,221 |
| 04:00:00 pm | 189.9 | 200 | 32,702,523 |
| 04:00:00 pm | 189.9 | 100 | 32,702,323 |
| 04:00:00 pm | 189.9 | 300 | 32,702,223 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
