APPIER GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 JPY | -1.56% |
|
+4.81% | -31.62% |
| May. 17 | Appier Group Issues over 28,000 Stock Rights as Restricted Compensation | MT |
| Apr. 25 | Appier Partners with Nespresso to Revolutionize Community Engagement and Growth | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1250 ¥ | 1246 ¥ | 1308 ¥ | 1285 ¥ | 1,265 ¥ |
| Volume | 1 066 700 | 678 900 | 1 320 300 | 970 100 | 798 700 |
| Change | +3.56% | -0.32% | +4.98% | -1.76% | -1.56% |
| Opening | 1,211.00 | 1,267.00 | 1,262.00 | 1,302.00 | 1,290 |
| High | 1,265.00 | 1,281.00 | 1,329.00 | 1,318.00 | 1,292 |
| Low | 1,208.00 | 1,245.00 | 1,260.00 | 1,282.00 | 1,260 |
Performance
| 1 day | -1.56% | ||
| 1 week | +4.81% | ||
| Current month | +1.20% | ||
| 1 month | -9.51% | ||
| 3 months | -28.21% | ||
| 6 months | -22.15% | ||
| Current year | -31.62% | ||
| 1 year | -14.99% | ||
| 3 years | -18.49% |
Volumes
marketsDaily volume
798 700
Estimated daily volume
798 700
Avg. Volume 20 sessions
1 094 460
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 384 491 900.00
Avg. Volume 20 sessions USD
8 857 979.18
Record volume 1
16 334 500
Record volume 2
15 868 400
Record volume 3
14 498 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
131 167 590 810
Capitalization (USD)
839 210 246
Net sales (JPY)
26 418 004 000
Net sales (USD)
169 022 390
Number of employees
706
Sales / Employee (JPY)
37 419 269
Sales / Employee (USD)
239 408
Free-Float
71.52 %
Free-Float capitalization (JPY)
93 806 404 349
Free-Float capitalization (USD)
600 173 375
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 208.00
1 329.00
1 month
1 190.001 441.00
Current year
1 190.002 036.00
1 year
1 157.002 036.00
3 years
695.002 175.00
5 years
695.002 559.00
10 years
695.002 559.00
Indicators
Moving average 5 days
1 259.20
Moving average 20 days
1 302.05
Moving average 50 days
1 371.42
Moving average 100 days
1 567.88
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+23.94%
STIM
RSI 9 days
49.07
RSI 14 days
46.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +4.81% | -31.62% | -14.99% | 839M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +1.62% | +1.92% | +0.38% | +17.81% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.81% | +4.47% | +14.24% | +38.03% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.59% | +2.78% | -4.91% | +14.71% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +3.88% | +4.81% | -4.79% | +23.68% | 43.63B | ||
| +1.82% | +0.59% | +3.55% | +17.39% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +0.32% | +3.94% | +5.70% | -0.03% | 32.23B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +1.75% | +5.15% | -2.60% | +14.89% | 28.28B | ||
| Average | +1.04% | +0.05% | -2.02% | +18.74% | ||
| Weighted average by Cap. | +1.13% | -0.38% | -0.12% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee0a3204f3e3a310a227a271a.uas2BAFahOQjnLJI_Fb1pLCYB52jbO1V9M02CYAnjuk.ip5PNXMtsNJzqtF8kiyg0efRP-3zJowfjKtmRbVJ-KOI2Q4ydTbi3VOk-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,265 | 54,600 | 798,700 |
| 01:59:59 am | 1,266 | 4,400 | 744,100 |
| 01:59:59 am | 1,267 | 1,000 | 739,700 |
| 01:59:57 am | 1,268 | 200 | 738,700 |
| 01:59:56 am | 1,269 | 100 | 738,500 |
| 01:59:50 am | 1,269 | 100 | 738,400 |
| 01:59:40 am | 1,269 | 100 | 738,300 |
| 01:59:32 am | 1,269 | 300 | 738,200 |
| 01:59:30 am | 1,269 | 100 | 737,900 |
| 01:59:20 am | 1,270 | 100 | 737,800 |
Monthly variations
Annual change
| 2024 | -30.54% | ||
| 2023 | +36.23% | ||
| 2022 | +1.88% | ||
| 2021 | -29.84% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Appier Group, Inc.
